拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00045000 | 2024-06-07 9:34AM EDT | 2024-06-21 | 2.65 | 1.55 | 1.70 | 0.00 | - | 2 | 132 | 40.82% |
| PBF240719C00045000 | 2024-06-10 10:53AM EDT | 2024-07-19 | 2.80 | 2.70 | 2.85 | -1.32 | -32.04% | 1 | 484 | 41.80% |
| PBF240920C00045000 | 2024-06-07 3:13PM EDT | 2024-09-20 | 4.65 | 4.20 | 5.30 | 0.00 | - | 5 | 29 | 51.76% |
| PBF241220C00045000 | 2024-06-03 11:38AM EDT | 2024-12-20 | 6.10 | 5.90 | 6.10 | 0.00 | - | 16 | 13 | 43.85% |
| PBF250117C00045000 | 2024-06-07 10:13AM EDT | 2025-01-17 | 7.50 | 6.40 | 6.60 | 0.00 | - | 2 | 195 | 44.59% |
| PBF250718C00045000 | 2024-05-10 1:15PM EDT | 2025-07-18 | 10.89 | 7.90 | 9.10 | 0.00 | - | 3 | 19 | 46.50% |
| PBF260116C00045000 | 2024-06-04 3:20PM EDT | 2026-01-16 | 10.31 | 9.00 | 10.60 | 0.00 | - | 1 | 211 | 45.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00045000 | 2024-06-10 11:20AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.20 | +33.33% | 2 | 416 | 35.21% |
| PBF240719P00045000 | 2024-06-07 11:19AM EDT | 2024-07-19 | 1.45 | 1.65 | 3.30 | 0.00 | - | 3 | 1,001 | 60.64% |
| PBF240920P00045000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 3.17 | 3.10 | 3.20 | +0.42 | +15.27% | 6 | 106 | 36.74% |
| PBF241220P00045000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 5.20 | 4.40 | 4.60 | 0.00 | - | 1 | 36 | 37.50% |
| PBF250117P00045000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 630 | 37.21% |
| PBF250718P00045000 | 2024-06-07 3:40PM EDT | 2025-07-18 | 6.30 | 6.30 | 6.80 | 0.00 | - | 1 | 85 | 37.73% |
| PBF260116P00045000 | 2024-06-06 12:54PM EDT | 2026-01-16 | 7.50 | 6.20 | 8.00 | 0.00 | - | 35 | 73 | 36.70% |
