合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00052500 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 23 | 286 | 50.20% |
PBF240719C00052500 | 2024-06-10 2:56PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | -0.25 | -33.33% | 5 | 384 | 40.82% |
PBF240920C00052500 | 2024-06-10 11:19AM EDT | 2024-09-20 | 1.65 | 1.50 | 1.60 | -0.35 | -17.50% | 15 | 165 | 40.23% |
PBF241220C00052500 | 2024-06-10 1:03PM EDT | 2024-12-20 | 3.18 | 3.00 | 3.20 | -0.47 | -12.88% | 3 | 14 | 42.42% |
PBF250117C00052500 | 2024-05-17 3:06PM EDT | 2025-01-17 | 6.80 | 3.40 | 3.60 | 0.00 | - | 10 | 14 | 42.57% |
PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.00 | 9.30 | 0.00 | - | - | 4 | 60.71% |
PBF260116C00052500 | 2024-06-07 3:40PM EDT | 2026-01-16 | 7.91 | 7.30 | 7.70 | 0.00 | - | 2 | 3 | 44.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00052500 | 2024-06-10 1:53PM EDT | 2024-06-21 | 6.55 | 5.00 | 8.10 | -1.05 | -13.82% | 1 | 252 | 110.16% |
PBF240719P00052500 | 2024-06-03 10:07AM EDT | 2024-07-19 | 6.38 | 6.90 | 7.30 | 0.00 | - | 19 | 418 | 40.04% |
PBF240920P00052500 | 2024-06-06 11:48AM EDT | 2024-09-20 | 6.96 | 7.80 | 8.00 | 0.00 | - | 1 | 27 | 34.91% |
PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 8.60 | 10.20 | 0.00 | - | - | 10 | 43.77% |
PBF250117P00052500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 7.00 | 9.10 | 9.40 | 0.00 | - | 10 | 11 | 34.96% |
PBF250718P00052500 | 2024-06-06 10:07AM EDT | 2025-07-18 | 10.30 | 10.50 | 10.90 | 0.00 | - | 8 | 8 | 34.07% |