合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00060000 | 2024-05-28 11:39AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PBF240719C00060000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PBF240920C00060000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PBF241220C00060000 | 2024-05-28 3:49PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PBF250117C00060000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PBF250718C00060000 | 2024-05-10 2:26PM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PBF260116C00060000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00060000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PBF250117P00060000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF250718P00060000 | 2024-05-23 10:47AM EDT | 2025-07-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 34.80% |