合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00062500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
PBF240719C00062500 | 2024-05-28 9:59AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PBF240920C00062500 | 2024-05-23 9:45AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
PBF241220C00062500 | 2024-04-18 9:42AM EDT | 2024-12-20 | 4.20 | 2.70 | 2.85 | 0.00 | - | - | 3 | 46.63% |
PBF250117C00062500 | 2024-05-28 3:27PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PBF250718C00062500 | 2024-04-15 9:30AM EDT | 2025-07-18 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00062500 | 2024-05-15 3:01PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF240719P00062500 | 2024-04-29 10:28AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 12.80 | 15.40 | 0.00 | - | 1 | 66 | 55.12% |
PBF241220P00062500 | 2024-04-22 11:06AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBF250117P00062500 | 2024-05-23 10:32AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBF250718P00062500 | 2024-05-24 10:52AM EDT | 2025-07-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 45.76% |