合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00065000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PBF240719C00065000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PBF240920C00065000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PBF241220C00065000 | 2024-05-28 3:28PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PBF250117C00065000 | 2024-05-28 1:34PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PBF250718C00065000 | 2024-05-09 1:33PM EDT | 2025-07-18 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PBF260116C00065000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00065000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 16.20 | 17.40 | 0.00 | - | 33 | 5 | 68.65% |
PBF240920P00065000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF250117P00065000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 19.17% |
PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 30.04% |