合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00070000 | 2024-05-24 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PBF240719C00070000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PBF240920C00070000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PBF241220C00070000 | 2024-05-21 2:19PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PBF250117C00070000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PBF250718C00070000 | 2024-05-22 12:10PM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PBF260116C00070000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00070000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 17.80 | 20.80 | 0.00 | - | 18 | 26 | 20.95% |
PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 21.80 | 22.40 | 0.00 | - | 2 | 5 | 27.27% |