認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 2 | 6 | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| 15.98 | 0.00 | - | 10 | 10 | 41.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 11 |
| 5.50 | 0.00 | - | 1 | 2 | 43.00 | 0.05 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 90 |
| 5.10 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 1 | 88 |
| 5.35 | 0.00 | - | 1 | 3 | 46.00 | 0.12 | 0.00 | - | 10 | 22 |
| 4.40 | 0.00 | - | 6 | 47 | 47.00 | 0.20 | 0.00 | - | 1 | 77 |
| 3.90 | 0.00 | - | 4 | 73 | 48.00 | 0.40 | 0.00 | - | 10 | 181 |
| 1.65 | 0.00 | - | 104 | 176 | 49.00 | 0.72 | 0.00 | - | 22 | 101 |
| 0.96 | 0.00 | - | 72 | 456 | 50.00 | 1.20 | 0.00 | - | 14 | 512 |
| 0.30 | 0.00 | - | 70 | 207 | 52.50 | 3.00 | 0.00 | - | 6 | 595 |
| 0.10 | 0.00 | - | 82 | 2,502 | 55.00 | 5.00 | 0.00 | - | 15 | 663 |
| 0.05 | 0.00 | - | 7 | 959 | 57.50 | 5.00 | 0.00 | - | 4 | 287 |
| 0.05 | 0.00 | - | 13 | 1,159 | 60.00 | 3.80 | 0.00 | - | 6 | 330 |
| 0.10 | 0.00 | - | 313 | 919 | 62.50 | 5.90 | 0.00 | - | 1 | 85 |
| 0.05 | 0.00 | - | 3 | 1,201 | 65.00 | 6.99 | 0.00 | - | 6 | 28 |
| 0.25 | 0.00 | - | 2 | 136 | 67.50 | 9.50 | 0.00 | - | 1 | 20 |
| 0.13 | 0.00 | - | 4 | 100 | 70.00 | 11.80 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 4 | 10 | 75.00 | - | - | - | - | - |
