拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00040000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 19.78 | 10.70 | 14.30 | 0.00 | - | 7 | 6 | 90.23% |
| PBF240621C00040000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 12.70 | 11.40 | 13.80 | -3.47 | -21.46% | 1 | 40 | 54.25% |
| PBF240719C00040000 | 2024-04-16 1:38PM EDT | 2024-07-19 | 17.87 | 11.00 | 15.30 | 0.00 | - | 1 | 181 | 56.25% |
| PBF240920C00040000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 15.29 | 11.90 | 14.10 | 0.00 | - | 2 | 25 | 54.49% |
| PBF250117C00040000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 16.00 | 15.00 | 15.50 | -0.70 | -4.19% | 1 | 71 | 51.92% |
| PBF260116C00040000 | 2024-03-05 12:21PM EDT | 2026-01-16 | 15.20 | 26.60 | 28.10 | 0.00 | - | 1 | 25 | 91.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00040000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 67.58% |
| PBF240621P00040000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 12 | 138 | 50.15% |
| PBF240719P00040000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 20 | 1,106 | 46.00% |
| PBF240920P00040000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.74 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 45.39% |
| PBF241220P00040000 | 2024-04-30 2:54PM EDT | 2024-12-20 | 1.90 | 2.00 | 2.20 | 0.00 | - | 10 | 31 | 45.26% |
| PBF250117P00040000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 1.80 | 2.25 | 2.40 | 0.00 | - | 10 | 1,341 | 44.48% |
| PBF250718P00040000 | 2024-04-22 9:47AM EDT | 2025-07-18 | 3.30 | 3.60 | 4.60 | 0.00 | - | 1 | 26 | 47.58% |
| PBF260116P00040000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 4.71 | 4.70 | 5.10 | 0.00 | - | 1 | 3 | 42.52% |
