拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00045000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621C00045000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719C00045000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240920C00045000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF241220C00045000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 14.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF250117C00045000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF250718C00045000 | 2024-04-30 2:13PM EDT | 2025-07-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF260116C00045000 | 2024-03-28 1:39PM EDT | 2026-01-16 | 20.20 | 20.00 | 20.80 | 0.00 | - | 22 | 206 | 67.51% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00045000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF240621P00045000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PBF240719P00045000 | 2024-04-30 2:46PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBF240920P00045000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PBF250117P00045000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PBF250718P00045000 | 2024-04-15 9:48AM EDT | 2025-07-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PBF260116P00045000 | 2024-02-13 12:42PM EDT | 2026-01-16 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 40.33% |
