合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00047000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PBF240621C00047000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF240719C00047000 | 2024-04-30 11:50AM EDT | 2024-07-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBF240920C00047000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF250117C00047000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
PBF250718C00047000 | 2024-05-01 2:54PM EDT | 2025-07-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00047000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PBF240621P00047000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PBF240719P00047000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
PBF240920P00047000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PBF250117P00047000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 15 | 72 | 37.59% |
PBF250718P00047000 | 2024-04-24 9:50AM EDT | 2025-07-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |