合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00052500 | 2024-05-01 12:44PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PBF240621C00052500 | 2024-05-01 12:44PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PBF240719C00052500 | 2024-05-01 2:32PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
PBF240920C00052500 | 2024-05-01 3:57PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
PBF250117C00052500 | 2024-04-19 10:38AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00052500 | 2024-05-01 12:21PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
PBF240621P00052500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
PBF240719P00052500 | 2024-05-01 2:10PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
PBF240920P00052500 | 2024-05-01 11:09AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PBF250718P00052500 | 2024-04-10 9:46AM EDT | 2025-07-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |