合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00055000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 39 | 2,549 | 6.25% |
PBF240621C00055000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 821 | 3.13% |
PBF240719C00055000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,415 | 3.13% |
PBF240920C00055000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 37 | 206 | 1.56% |
PBF250117C00055000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,620 | 1.56% |
PBF250718C00055000 | 2024-04-08 11:18AM EDT | 2025-07-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 36 | 349 | 1.56% |
PBF260116C00055000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00055000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 42 | 586 | 0.00% |
PBF240621P00055000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 30 | 1,154 | 0.00% |
PBF240719P00055000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 44 | 504 | 0.00% |
PBF240920P00055000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 35 | 297 | 0.00% |
PBF241220P00055000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 258 | 263 | 0.00% |
PBF250117P00055000 | 2024-04-17 11:00AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 270 | 624 | 0.00% |
PBF250718P00055000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
PBF260116P00055000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 10.60 | 8.70 | 11.00 | 0.00 | - | 51 | 52 | 34.38% |