拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00060000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 59 | 1,217 | 50.10% |
| PBF240621C00060000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.35 | -26.92% | 6 | 663 | 43.75% |
| PBF240719C00060000 | 2024-05-01 1:11PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.65 | -0.85 | -34.00% | 24 | 617 | 43.58% |
| PBF240920C00060000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 2.80 | 2.80 | 3.10 | -0.60 | -17.65% | 1 | 295 | 44.95% |
| PBF241220C00060000 | 2024-04-29 11:43AM EDT | 2024-12-20 | 7.35 | 4.50 | 4.70 | 0.00 | - | 10 | 12 | 45.08% |
| PBF250117C00060000 | 2024-04-18 1:08PM EDT | 2025-01-17 | 7.10 | 4.90 | 5.20 | 0.00 | - | 2 | 1,134 | 45.48% |
| PBF250718C00060000 | 2024-04-26 2:41PM EDT | 2025-07-18 | 10.74 | 7.30 | 7.60 | 0.00 | - | 3 | 343 | 45.44% |
| PBF260116C00060000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 13.46 | 9.10 | 10.20 | 0.00 | - | 4 | 354 | 47.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00060000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 3.80 | 6.90 | 9.50 | 0.00 | - | 6 | 330 | 56.64% |
| PBF240621P00060000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 7.90 | 8.10 | 9.70 | +2.30 | +41.07% | 3 | 205 | 57.86% |
| PBF240719P00060000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 5.70 | 7.50 | 10.40 | 0.00 | - | 21 | 530 | 54.59% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 9.40 | 11.30 | +2.20 | +29.73% | 3 | 118 | 48.15% |
| PBF250117P00060000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 8.30 | 11.40 | 11.80 | 0.00 | - | 5 | 651 | 38.48% |
| PBF250718P00060000 | 2024-01-31 12:10PM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 40.08% |
