合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00080000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 53.52% |
PBF240719C00080000 | 2024-03-13 10:27AM EDT | 2024-07-19 | 0.45 | 0.75 | 0.85 | 0.00 | - | 12 | 31 | 67.38% |
PBF240920C00080000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PBF250117C00080000 | 2024-04-30 11:54AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PBF250718C00080000 | 2024-04-30 10:31AM EDT | 2025-07-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PBF260116C00080000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00080000 | 2023-09-28 10:35AM EDT | 2024-07-19 | 25.30 | 32.70 | 34.50 | 0.00 | - | 1 | 0 | 134.53% |
PBF240920P00080000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PBF250117P00080000 | 2024-04-09 12:12PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PBF250718P00080000 | 2024-04-01 10:19AM EDT | 2025-07-18 | 24.60 | 28.00 | 29.10 | 0.00 | - | - | 1 | 32.47% |
PBF260116P00080000 | 2024-01-29 2:11PM EDT | 2026-01-16 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 51.55% |