香港股市 已收市

Prestige Consumer Healthcare Inc. (PBH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
69.40+4.12 (+6.31%)
收市:04:00PM EDT
69.40 0.00 (0.00%)
收市後: 06:27PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PBH240719C000450002024-04-09 1:49PM EDT45.0024.9023.6028.500.00--1146.88%
PBH240719C000600002024-02-08 10:53AM EDT60.008.2013.0017.500.00--6138.79%
PBH240719C000650002023-12-27 11:25AM EDT65.004.003.404.900.00--126.47%
PBH240719C000700002024-06-21 10:52AM EDT70.002.251.052.45-6.10-73.05%1835.57%
PBH240719C000750002024-04-01 2:13PM EDT75.002.701.053.200.00-6854.79%
PBH240719C000800002024-02-29 4:55PM EDT80.001.300.304.900.00-21780.10%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PBH240719P000450002024-02-08 12:05PM EDT45.000.300.004.800.00--3167.33%
PBH240719P000600002024-05-28 11:52AM EDT60.000.500.002.150.00-1158.98%