合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240621C00007500 | 2024-04-11 10:27AM EDT | 7.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBRA240621C00012500 | 2024-04-29 9:51AM EDT | 12.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
PBRA240621C00015000 | 2024-05-02 9:44AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 6.25% |
PBRA240621C00017500 | 2024-05-16 10:01AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 53.71% |
PBRA240621C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 231.64% |
PBRA240621C00022500 | 2024-01-05 12:53PM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 538 | 537 | 257.62% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240621P00010000 | 2024-04-02 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 77 | 95.12% |
PBRA240621P00012500 | 2024-05-02 10:53AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,216 | 12.50% |
PBRA240621P00015000 | 2024-05-17 3:52PM EDT | 15.00 | 1.20 | 0.75 | 1.20 | +0.15 | +14.29% | 20 | 453 | 43.75% |
PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
PBRA240621P00030000 | 2024-02-01 2:01PM EDT | 30.00 | 13.89 | 12.00 | 17.00 | 0.00 | - | - | 10 | 241.02% |