合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240621C00007500 | 2024-04-11 10:27AM EDT | 7.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBRA240621C00010000 | 2024-06-10 2:07PM EDT | 10.00 | 4.00 | 1.00 | 5.90 | 0.00 | - | 1 | 0 | 1,667.97% |
PBRA240621C00012500 | 2024-06-21 3:33PM EDT | 12.50 | 0.95 | 0.00 | 5.00 | -0.55 | -36.67% | 5 | 6 | 736.72% |
PBRA240621C00015000 | 2024-06-21 9:41AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 5 | 132 | 132.81% |
PBRA240621C00017500 | 2024-06-12 12:20PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 36 | 265.63% |
PBRA240621C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
PBRA240621C00022500 | 2024-01-05 12:53PM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 538 | 537 | 1,674.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240621P00010000 | 2024-04-02 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 77 | 504.69% |
PBRA240621P00012500 | 2024-06-17 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 153.13% |
PBRA240621P00015000 | 2024-06-18 12:08PM EDT | 15.00 | 1.90 | 0.10 | 2.50 | 0.00 | - | 2 | 0 | 545.70% |
PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
PBRA240621P00030000 | 2024-02-01 2:01PM EDT | 30.00 | 13.89 | 12.00 | 17.00 | 0.00 | - | - | 10 | 1,126.56% |