認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00014500 | 2024-05-22 11:13AM EDT | 14.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 0.00% |
| PBR240531C00015000 | 2024-05-22 3:53PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,235 | 1,288 | 0.00% |
| PBR240531C00015500 | 2024-05-22 3:59PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,193 | 1,398 | 3.13% |
| PBR240531C00016000 | 2024-05-22 3:52PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 466 | 12.50% |
| PBR240531C00016500 | 2024-05-22 10:01AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 12.50% |
| PBR240531C00017000 | 2024-05-22 1:20PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 163 | 25.00% |
| PBR240531C00017500 | 2024-05-14 12:41PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 68 | 25.00% |
| PBR240531C00018000 | 2024-05-02 3:58PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 261 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00013000 | 2024-05-15 2:10PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
| PBR240531P00013500 | 2024-05-22 10:44AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 25.00% |
| PBR240531P00014000 | 2024-05-22 9:39AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 12.50% |
| PBR240531P00014500 | 2024-05-22 3:09PM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 73 | 213 | 12.50% |
| PBR240531P00015000 | 2024-05-22 3:32PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 2,118 | 3.13% |
| PBR240531P00015500 | 2024-05-22 3:56PM EDT | 15.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,826 | 0.00% |
| PBR240531P00016000 | 2024-05-21 10:34AM EDT | 16.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| PBR240531P00016500 | 2024-05-21 3:51PM EDT | 16.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| PBR240531P00017000 | 2024-05-22 2:33PM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| PBR240531P00017500 | 2024-05-22 2:33PM EDT | 17.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 405 | 1,004 | 0.00% |
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 18.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 254 | 0.00% |
| PBR240531P00018500 | 2024-04-25 2:09PM EDT | 18.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240531P00019000 | 2024-04-25 2:09PM EDT | 19.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240531P00020500 | 2024-04-23 9:30AM EDT | 20.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
