認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628C00012000 | 2024-06-12 10:55AM EDT | 12.00 | 2.45 | 0.00 | 1.90 | 0.00 | - | - | 1 | 92.38% |
| PBR240628C00013500 | 2024-06-14 3:56PM EDT | 13.50 | 0.43 | 0.42 | 0.44 | -0.05 | -10.42% | 45 | 13 | 38.67% |
| PBR240628C00014000 | 2024-06-14 3:56PM EDT | 14.00 | 0.19 | 0.20 | 0.21 | -0.13 | -40.62% | 62 | 97 | 36.72% |
| PBR240628C00014500 | 2024-06-14 3:47PM EDT | 14.50 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 57 | 220 | 36.52% |
| PBR240628C00015000 | 2024-06-14 3:40PM EDT | 15.00 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 22 | 463 | 42.58% |
| PBR240628C00015500 | 2024-06-14 11:01AM EDT | 15.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4 | 944 | 47.27% |
| PBR240628C00016000 | 2024-06-14 10:27AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 415 | 43.75% |
| PBR240628C00016500 | 2024-06-14 3:10PM EDT | 16.50 | 0.01 | 0.00 | 1.50 | -0.02 | -66.67% | 5 | 89 | 164.84% |
| PBR240628C00017500 | 2024-06-06 1:49PM EDT | 17.50 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 175.59% |
| PBR240628C00022000 | 2024-06-10 11:28AM EDT | 22.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | - | 30 | 152.34% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628P00012500 | 2024-06-14 3:40PM EDT | 12.50 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 11 | 22 | 38.67% |
| PBR240628P00013000 | 2024-06-14 1:52PM EDT | 13.00 | 0.15 | 0.11 | 0.14 | +0.06 | +66.67% | 1 | 326 | 36.13% |
| PBR240628P00013500 | 2024-06-14 2:49PM EDT | 13.50 | 0.33 | 0.26 | 0.29 | +0.13 | +65.00% | 41 | 2,104 | 32.62% |
| PBR240628P00014000 | 2024-06-14 2:47PM EDT | 14.00 | 0.46 | 0.06 | 0.64 | +0.01 | +2.22% | 32 | 216 | 38.67% |
| PBR240628P00014500 | 2024-06-14 1:17PM EDT | 14.50 | 0.99 | 0.14 | 1.05 | +0.19 | +23.75% | 8 | 1,966 | 43.36% |
| PBR240628P00015000 | 2024-06-14 11:52AM EDT | 15.00 | 1.19 | 1.20 | 3.45 | +0.05 | +4.39% | 31 | 879 | 141.41% |
| PBR240628P00015500 | 2024-06-12 1:54PM EDT | 15.50 | 1.50 | 0.10 | 5.00 | 0.00 | - | 3 | 20 | 127.54% |
| PBR240628P00016000 | 2024-06-12 3:45PM EDT | 16.00 | 2.16 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 84.96% |
| PBR240628P00016500 | 2024-05-24 1:57PM EDT | 16.50 | 1.72 | 0.50 | 5.05 | 0.00 | - | 10 | 0 | 305.08% |
| PBR240628P00017000 | 2024-05-15 12:49PM EDT | 17.00 | 2.15 | 1.00 | 5.30 | 0.00 | - | - | 0 | 293.16% |
| PBR240628P00017500 | 2024-06-03 9:30AM EDT | 17.50 | 2.60 | 1.50 | 5.55 | 0.00 | - | 4 | 0 | 280.27% |
| PBR240628P00018000 | 2024-05-20 9:56AM EDT | 18.00 | 3.21 | 2.00 | 6.80 | 0.00 | - | - | 0 | 365.63% |
