Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240705C00013000 | 2024-06-24 10:18AM EDT | 13.00 | 1.26 | 0.86 | 2.48 | 0.00 | - | 3 | 60 | 96.68% |
| PBR240705C00013500 | 2024-06-25 11:51AM EDT | 13.50 | 0.79 | 0.73 | 1.18 | -0.08 | -9.20% | 3 | 298 | 77.34% |
| PBR240705C00014000 | 2024-06-25 12:04PM EDT | 14.00 | 0.39 | 0.33 | 0.72 | -0.11 | -22.00% | 14 | 374 | 59.77% |
| PBR240705C00014500 | 2024-06-25 2:26PM EDT | 14.50 | 0.15 | 0.17 | 0.19 | -0.07 | -31.82% | 28 | 570 | 29.30% |
| PBR240705C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 32 | 336 | 27.34% |
| PBR240705C00015500 | 2024-06-25 12:09PM EDT | 15.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 1,897 | 31.25% |
| PBR240705C00016000 | 2024-06-24 2:00PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 14 | 35.94% |
| PBR240705C00016500 | 2024-06-18 9:45AM EDT | 16.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | 811 | 818 | 49.22% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240705P00012000 | 2024-06-21 12:01PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 212 | 53.13% |
| PBR240705P00012500 | 2024-06-21 11:29AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 48.44% |
| PBR240705P00013000 | 2024-06-17 11:37AM EDT | 13.00 | 0.21 | 0.01 | 0.02 | 0.00 | - | - | 1 | 36.72% |
| PBR240705P00013500 | 2024-06-24 3:44PM EDT | 13.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 19 | 129 | 31.64% |
| PBR240705P00014000 | 2024-06-25 3:24PM EDT | 14.00 | 0.14 | 0.11 | 0.13 | +0.02 | +16.67% | 74 | 152 | 26.95% |
| PBR240705P00014500 | 2024-06-25 11:30AM EDT | 14.50 | 0.40 | 0.17 | 0.37 | -0.04 | -9.09% | 12 | 389 | 27.15% |
| PBR240705P00015000 | 2024-06-06 1:31PM EDT | 15.00 | 0.49 | 0.00 | 2.19 | 0.00 | - | 14 | 155 | 71.29% |
| PBR240705P00015500 | 2024-06-13 11:01AM EDT | 15.50 | 1.87 | 0.00 | 1.78 | 0.00 | - | 40 | 20 | 109.38% |
| PBR240705P00016000 | 2024-06-20 3:53PM EDT | 16.00 | 1.92 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 76.95% |
| PBR240705P00016500 | 2024-06-21 3:47PM EDT | 16.50 | 2.15 | 0.26 | 4.30 | 0.00 | - | 2 | 0 | 67.19% |
| PBR240705P00017000 | 2024-06-03 10:03AM EDT | 17.00 | 2.29 | 0.66 | 4.80 | 0.00 | - | 1 | 0 | 61.72% |
