合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240712C00002500 | 2024-06-20 11:44AM EDT | 2.50 | 11.56 | 11.60 | 13.85 | 0.00 | - | - | 590 | 920.31% |
PBR240712C00013500 | 2024-06-18 1:37PM EDT | 13.50 | 0.68 | 0.53 | 2.95 | 0.00 | - | 20 | 43 | 108.98% |
PBR240712C00014000 | 2024-06-25 12:07PM EDT | 14.00 | 0.48 | 0.00 | 1.11 | -0.10 | -17.24% | 68 | 97 | 78.32% |
PBR240712C00014500 | 2024-06-25 2:31PM EDT | 14.50 | 0.23 | 0.23 | 0.27 | -0.07 | -23.33% | 5 | 657 | 29.10% |
PBR240712C00015000 | 2024-06-25 11:46AM EDT | 15.00 | 0.08 | 0.08 | 0.12 | -0.06 | -42.86% | 8 | 410 | 29.30% |
PBR240712C00015500 | 2024-06-24 11:43AM EDT | 15.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 1,056 | 33.20% |
PBR240712C00016000 | 2024-06-10 11:01AM EDT | 16.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240712P00011500 | 2024-06-21 3:14PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 59 | 48.44% |
PBR240712P00013000 | 2024-06-24 2:39PM EDT | 13.00 | 0.06 | 0.00 | 0.87 | 0.00 | - | 1 | 376 | 80.66% |
PBR240712P00013500 | 2024-06-25 2:04PM EDT | 13.50 | 0.08 | 0.00 | 0.20 | -0.01 | -11.11% | 1 | 1,279 | 41.99% |
PBR240712P00014000 | 2024-06-25 3:54PM EDT | 14.00 | 0.19 | 0.17 | 0.21 | -0.04 | -17.39% | 214 | 121 | 27.83% |
PBR240712P00014500 | 2024-06-25 9:30AM EDT | 14.50 | 0.38 | 0.39 | 0.43 | -0.21 | -35.59% | 5 | 25 | 25.78% |
PBR240712P00015000 | 2024-06-13 11:48AM EDT | 15.00 | 1.66 | 0.00 | 2.75 | 0.00 | - | 1 | 16 | 78.32% |
PBR240712P00015500 | 2024-06-24 9:56AM EDT | 15.50 | 1.59 | 0.30 | 2.56 | 0.00 | - | 4 | 1 | 51.95% |
PBR240712P00016500 | 2024-06-12 1:56PM EDT | 16.50 | 2.50 | 0.29 | 4.30 | 0.00 | - | - | 0 | 53.91% |