Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00008000 | 2024-03-18 11:57AM EDT | 8.00 | 7.04 | 5.60 | 9.85 | 0.00 | - | - | 1 | 339.45% |
| PBR240719C00010000 | 2024-06-21 9:46AM EDT | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBR240719C00011000 | 2024-06-20 11:24AM EDT | 11.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240719C00012000 | 2024-06-20 11:24AM EDT | 12.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240719C00013000 | 2024-06-20 1:31PM EDT | 13.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240719C00014000 | 2024-06-24 3:35PM EDT | 14.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| PBR240719C00015000 | 2024-06-24 3:56PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,458 | 0 | 6.25% |
| PBR240719C00016000 | 2024-06-24 3:47PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| PBR240719C00017000 | 2024-06-24 2:18PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PBR240719C00018000 | 2024-06-10 12:36PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBR240719C00019000 | 2024-05-29 10:14AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBR240719C00020000 | 2024-05-20 10:38AM EDT | 20.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 134 | 86.52% |
| PBR240719C00021000 | 2024-05-23 3:56PM EDT | 21.00 | 0.03 | 0.00 | 0.59 | 0.00 | - | 30 | 35 | 120.12% |
| PBR240719C00022000 | 2024-05-14 10:03AM EDT | 22.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 200 | 138.87% |
| PBR240719C00023000 | 2024-05-13 10:00AM EDT | 23.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 111 | 155 | 161.33% |
| PBR240719C00025000 | 2023-12-27 2:48PM EDT | 25.00 | 0.05 | 0.00 | 2.18 | 0.00 | - | 7 | 23 | 231.93% |
| PBR240719C00027000 | 2024-04-03 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 175 | 50.00% |
| PBR240719C00030000 | 2024-02-28 10:59AM EDT | 30.00 | 0.04 | 0.00 | 4.55 | 0.00 | - | 15 | 1,118 | 360.55% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
| PBR240719P00008000 | 2024-02-01 12:27PM EDT | 8.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 300.39% |
| PBR240719P00009000 | 2024-05-01 2:53PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,702 | 50.00% |
| PBR240719P00010000 | 2024-05-02 9:43AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,228 | 25.00% |
| PBR240719P00011000 | 2024-06-24 9:35AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PBR240719P00012000 | 2024-06-24 12:43PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,091 | 0 | 25.00% |
| PBR240719P00013000 | 2024-06-24 3:26PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10,469 | 0 | 12.50% |
| PBR240719P00014000 | 2024-06-24 3:56PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6,633 | 0 | 3.13% |
| PBR240719P00015000 | 2024-06-24 12:53PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PBR240719P00016000 | 2024-06-17 3:22PM EDT | 16.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PBR240719P00017000 | 2024-06-18 12:01PM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PBR240719P00018000 | 2024-06-13 9:42AM EDT | 18.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240719P00019000 | 2024-05-14 12:21PM EDT | 19.00 | 2.65 | 3.10 | 5.50 | 0.00 | - | 1 | 5 | 146.09% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 20.00 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 0.00% |
| PBR240719P00021000 | 2024-02-01 11:18AM EDT | 21.00 | 4.35 | 5.30 | 5.65 | 0.00 | - | 289 | 291 | 0.00% |
| PBR240719P00022000 | 2023-08-28 1:57PM EDT | 22.00 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 129.10% |
| PBR240719P00024000 | 2024-01-31 3:47PM EDT | 24.00 | 7.30 | 6.15 | 10.40 | 0.00 | - | 1 | 757 | 193.36% |
