認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 30 | 32 |
| 7.04 | 0.00 | - | - | 1 | 8.00 | 0.04 | 0.00 | - | 50 | 142 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 3 | 2,702 |
| 5.21 | 0.00 | - | 1,440 | 0 | 10.00 | 0.02 | 0.00 | - | 3 | 5,228 |
| 4.50 | 0.00 | - | 2 | 0 | 11.00 | 0.04 | 0.00 | - | 20 | 860 |
| 5.10 | 0.00 | - | 1 | 10 | 12.00 | 0.09 | +0.01 | +12.50% | 104 | 5,051 |
| 0.93 | -1.28 | -57.92% | 3 | 1 | 13.00 | 0.26 | +0.03 | +13.04% | 129 | 10,741 |
| 0.39 | -0.13 | -25.00% | 51 | 1,945 | 14.00 | 0.74 | +0.12 | +19.35% | 487 | 16,888 |
| 0.15 | -0.03 | -16.67% | 204 | 11,349 | 15.00 | 1.50 | +0.26 | +20.97% | 38 | 34,190 |
| 0.03 | -0.04 | -57.14% | 107 | 14,108 | 16.00 | 2.44 | 0.00 | - | 4 | 12,922 |
| 0.03 | -0.01 | -25.00% | 120 | 14,481 | 17.00 | 1.64 | 0.00 | - | 1 | 261 |
| 0.07 | 0.00 | - | 2 | 305 | 18.00 | 4.15 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 5 | 189 | 19.00 | 2.65 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 2 | 134 | 20.00 | 3.60 | 0.00 | - | 7 | 17 |
| 0.03 | 0.00 | - | 30 | 35 | 21.00 | 4.35 | 0.00 | - | 289 | 291 |
| 0.02 | 0.00 | - | 10 | 200 | 22.00 | 8.25 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 111 | 155 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.30 | 0.00 | - | 1 | 757 |
| 0.05 | 0.00 | - | 7 | 23 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 175 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 1,118 | 30.00 | - | - | - | - | - |
