合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240726C00013500 | 2024-06-24 12:25PM EDT | 13.50 | 1.00 | 0.00 | 1.56 | 0.00 | - | 15 | 16 | 69.14% |
PBR240726C00014000 | 2024-06-21 10:35AM EDT | 14.00 | 0.60 | 0.41 | 1.08 | 0.00 | - | 27 | 149 | 56.15% |
PBR240726C00014500 | 2024-06-25 9:30AM EDT | 14.50 | 0.44 | 0.35 | 0.50 | +0.02 | +4.76% | 2 | 740 | 35.55% |
PBR240726C00015000 | 2024-06-25 3:43PM EDT | 15.00 | 0.20 | 0.02 | 0.22 | -0.03 | -13.04% | 45 | 757 | 28.91% |
PBR240726C00015500 | 2024-06-25 3:54PM EDT | 15.50 | 0.10 | 0.11 | 0.13 | -0.01 | -9.09% | 5 | 362 | 30.47% |
PBR240726C00016000 | 2024-06-25 1:57PM EDT | 16.00 | 0.04 | 0.00 | 0.07 | -0.09 | -69.23% | 1 | 2 | 31.06% |
PBR240726C00017000 | 2024-06-21 1:07PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 206 | 71.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240726P00011500 | 2024-06-21 2:02PM EDT | 11.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 89.45% |
PBR240726P00012000 | 2024-06-18 11:17AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PBR240726P00012500 | 2024-06-17 9:59AM EDT | 12.50 | 0.24 | 0.00 | 1.16 | 0.00 | - | 8 | 8 | 82.81% |
PBR240726P00013000 | 2024-06-21 3:43PM EDT | 13.00 | 0.12 | 0.05 | 0.16 | 0.00 | - | 4 | 35 | 37.70% |
PBR240726P00013500 | 2024-06-24 11:58AM EDT | 13.50 | 0.21 | 0.11 | 0.23 | 0.00 | - | 22 | 294 | 33.30% |
PBR240726P00014000 | 2024-06-25 3:44PM EDT | 14.00 | 0.31 | 0.00 | 0.34 | -0.03 | -8.82% | 4 | 100 | 28.91% |
PBR240726P00014500 | 2024-06-24 3:19PM EDT | 14.50 | 0.55 | 0.35 | 0.61 | 0.00 | - | 2 | 566 | 30.08% |
PBR240726P00015000 | 2024-06-18 12:22PM EDT | 15.00 | 1.29 | 0.00 | 1.58 | 0.00 | - | 3 | 4 | 70.51% |
PBR240726P00017000 | 2024-06-13 1:41PM EDT | 17.00 | 3.10 | 0.81 | 4.80 | 0.00 | - | 4 | 3 | 182.52% |