認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240802C00013500 | 2024-06-27 11:51AM EDT | 13.50 | 1.10 | 0.00 | 2.79 | 0.00 | - | 1 | 18 | 131.25% |
| PBR240802C00014000 | 2024-06-27 3:36PM EDT | 14.00 | 0.87 | 0.80 | 0.88 | 0.00 | - | 1 | 449 | 35.16% |
| PBR240802C00014500 | 2024-06-28 10:23AM EDT | 14.50 | 0.54 | 0.50 | 0.58 | 0.00 | - | 2 | 1,126 | 33.20% |
| PBR240802C00015000 | 2024-06-28 11:28AM EDT | 15.00 | 0.29 | 0.28 | 0.33 | -0.05 | -14.71% | 101 | 170 | 30.37% |
| PBR240802C00015500 | 2024-06-27 3:44PM EDT | 15.50 | 0.18 | 0.14 | 0.20 | +0.01 | +5.88% | 1 | 382 | 30.86% |
| PBR240802C00017000 | 2024-06-24 9:54AM EDT | 17.00 | 0.05 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 108.01% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240802P00011500 | 2024-06-27 9:40AM EDT | 11.50 | 0.01 | 0.00 | 2.14 | 0.00 | - | 30 | 510 | 139.84% |
| PBR240802P00012000 | 2024-06-20 1:55PM EDT | 12.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 200 | 126.37% |
| PBR240802P00012500 | 2024-06-18 12:18PM EDT | 12.50 | 0.17 | 0.00 | 2.12 | 0.00 | - | 13 | 385 | 111.91% |
| PBR240802P00013000 | 2024-06-25 9:47AM EDT | 13.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1,092 | 39.84% |
| PBR240802P00013500 | 2024-06-27 2:55PM EDT | 13.50 | 0.16 | 0.15 | 0.20 | 0.00 | - | 8 | 2,205 | 31.45% |
| PBR240802P00014000 | 2024-06-27 3:45PM EDT | 14.00 | 0.28 | 0.28 | 0.30 | 0.00 | - | 48 | 60 | 27.74% |
| PBR240802P00014500 | 2024-06-27 2:54PM EDT | 14.50 | 0.47 | 0.47 | 0.56 | 0.00 | - | 2 | 67 | 29.59% |
| PBR240802P00015000 | 2024-06-25 2:07PM EDT | 15.00 | 0.97 | 0.76 | 0.84 | 0.00 | - | 2 | 262 | 28.32% |
| PBR240802P00015500 | 2024-06-25 11:02AM EDT | 15.50 | 1.26 | 0.00 | 3.25 | 0.00 | - | 10 | 35 | 54.39% |
