認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816C00010000 | 2024-06-13 10:00AM EDT | 10.00 | 3.85 | 3.70 | 3.80 | 0.00 | - | 6 | 44 | 61.33% |
| PBR240816C00011000 | 2024-06-14 12:41PM EDT | 11.00 | 2.90 | 2.77 | 2.83 | -0.65 | -18.31% | 10 | 18 | 50.98% |
| PBR240816C00012000 | 2024-06-14 10:51AM EDT | 12.00 | 2.03 | 1.89 | 1.95 | -0.07 | -3.33% | 5 | 54 | 45.31% |
| PBR240816C00013000 | 2024-06-14 12:34PM EDT | 13.00 | 1.24 | 1.14 | 1.20 | -0.09 | -6.77% | 20 | 193 | 40.04% |
| PBR240816C00014000 | 2024-06-14 3:37PM EDT | 14.00 | 0.65 | 0.60 | 0.66 | -0.11 | -14.47% | 186 | 194 | 37.50% |
| PBR240816C00015000 | 2024-06-14 3:42PM EDT | 15.00 | 0.30 | 0.30 | 0.32 | -0.06 | -16.67% | 94 | 7,276 | 35.94% |
| PBR240816C00016000 | 2024-06-14 3:10PM EDT | 16.00 | 0.13 | 0.11 | 0.16 | -0.04 | -23.53% | 183 | 1,136 | 36.72% |
| PBR240816C00017000 | 2024-06-13 10:36AM EDT | 17.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 7 | 664 | 37.89% |
| PBR240816C00018000 | 2024-06-13 9:45AM EDT | 18.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 385 | 40.63% |
| PBR240816C00022000 | 2024-05-22 11:37AM EDT | 22.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 42 | 51.56% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816P00010000 | 2024-06-10 3:10PM EDT | 10.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | - | 1 | 46.09% |
| PBR240816P00011000 | 2024-06-12 9:48AM EDT | 11.00 | 0.05 | 0.06 | 0.10 | 0.00 | - | 2 | 5 | 40.63% |
| PBR240816P00012000 | 2024-06-14 3:11PM EDT | 12.00 | 0.21 | 0.17 | 0.22 | +0.06 | +40.00% | 5,031 | 26 | 36.52% |
| PBR240816P00013000 | 2024-06-14 3:16PM EDT | 13.00 | 0.47 | 0.45 | 0.49 | +0.09 | +23.68% | 25,576 | 5,510 | 34.28% |
| PBR240816P00014000 | 2024-06-14 2:02PM EDT | 14.00 | 0.95 | 0.86 | 0.93 | +0.17 | +21.79% | 4,983 | 5,521 | 31.15% |
| PBR240816P00015000 | 2024-06-14 3:07PM EDT | 15.00 | 1.61 | 1.52 | 1.64 | +0.23 | +16.67% | 151 | 2,009 | 31.06% |
| PBR240816P00016000 | 2024-06-12 10:43AM EDT | 16.00 | 2.10 | 2.38 | 2.47 | 0.00 | - | 13 | 513 | 27.93% |
| PBR240816P00017000 | 2024-06-14 3:44PM EDT | 17.00 | 3.37 | 3.35 | 3.45 | +1.03 | +44.02% | 1 | 42 | 32.42% |
| PBR240816P00018000 | 2024-06-12 10:40AM EDT | 18.00 | 3.95 | 4.35 | 4.45 | 0.00 | - | 65 | 0 | 39.06% |
| PBR240816P00019000 | 2024-05-28 10:52AM EDT | 19.00 | 4.10 | 5.35 | 5.45 | 0.00 | - | 1,011 | 0 | 44.53% |
