Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018C00005000 | 2024-05-15 9:32AM EDT | 5.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PBR241018C00007000 | 2024-05-29 10:44AM EDT | 7.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR241018C00010000 | 2024-05-29 10:58AM EDT | 10.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241018C00012000 | 2024-05-30 1:39PM EDT | 12.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 0.00% |
| PBR241018C00013000 | 2024-05-31 2:21PM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 56 | 29 | 0.00% |
| PBR241018C00014000 | 2024-05-24 10:42AM EDT | 14.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 50 | 279 | 0.00% |
| PBR241018C00015000 | 2024-06-05 11:55AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 377 | 0.00% |
| PBR241018C00016000 | 2024-06-05 10:56AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 3.13% |
| PBR241018C00017000 | 2024-06-03 10:17AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 1,626 | 6.25% |
| PBR241018C00018000 | 2024-06-04 1:47PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 488 | 6.25% |
| PBR241018C00019000 | 2024-05-21 12:53PM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 268 | 12.50% |
| PBR241018C00020000 | 2024-05-20 1:15PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| PBR241018C00021000 | 2024-05-07 10:22AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| PBR241018C00022000 | 2024-05-10 9:39AM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| PBR241018C00024000 | 2024-04-02 9:50AM EDT | 24.00 | 0.06 | 0.00 | 1.09 | 0.00 | - | - | 150 | 69.14% |
| PBR241018C00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| PBR241018C00030000 | 2024-05-07 9:40AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 501 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018P00009000 | 2024-04-30 1:27PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| PBR241018P00010000 | 2024-05-23 1:43PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PBR241018P00011000 | 2024-06-03 1:04PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 1,672 | 12.50% |
| PBR241018P00012000 | 2024-05-31 10:52AM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| PBR241018P00013000 | 2024-06-05 10:46AM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,445 | 6.25% |
| PBR241018P00014000 | 2024-06-04 2:16PM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 2,044 | 3.13% |
| PBR241018P00015000 | 2024-06-05 11:00AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5,640 | 0.78% |
| PBR241018P00016000 | 2024-05-30 11:29AM EDT | 16.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 36 | 405 | 0.00% |
| PBR241018P00017000 | 2024-05-31 3:51PM EDT | 17.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| PBR241018P00018000 | 2024-05-31 10:52AM EDT | 18.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 19.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 25.00 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 94.73% |
