認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | - | 10 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 17 |
| 5.45 | 0.00 | - | - | 2 | 10.00 | 0.07 | 0.00 | - | 1 | 5 |
| 3.43 | 0.00 | - | 15 | 25 | 11.00 | 0.18 | 0.00 | - | 10 | 1,682 |
| 2.47 | 0.00 | - | 2 | 2 | 12.00 | 0.23 | 0.00 | - | 7 | 1,394 |
| 1.70 | 0.00 | - | 20 | 172 | 13.00 | 0.45 | 0.00 | - | 10,001 | 15,370 |
| 1.11 | -0.12 | -9.76% | 5 | 530 | 14.00 | 0.84 | -0.12 | -12.50% | 2 | 3,214 |
| 0.65 | 0.00 | - | 5,005 | 6,018 | 15.00 | 1.39 | 0.00 | - | 11 | 6,019 |
| 0.36 | 0.00 | - | 15 | 1,576 | 16.00 | 2.81 | 0.00 | - | 39 | 450 |
| 0.18 | -0.01 | -5.26% | 52 | 1,867 | 17.00 | 4.05 | 0.00 | - | 1 | 237 |
| 0.10 | 0.00 | - | 3 | 487 | 18.00 | 3.46 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 263 | 19.00 | 4.65 | 0.00 | - | 2 | 365 |
| 0.10 | 0.00 | - | 3 | 17 | 20.00 | 4.80 | 0.00 | - | 300 | 934 |
| 0.16 | 0.00 | - | 6 | 10 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 10 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 150 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 25.00 | 8.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 501 | 30.00 | - | - | - | - | - |
