認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 17 |
| 5.45 | 0.00 | - | - | 2 | 10.00 | 0.06 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 0 | 11.00 | 0.20 | 0.00 | - | 1 | 1,677 |
| 2.48 | 0.00 | - | 2 | 11 | 12.00 | 0.42 | +0.05 | +13.51% | 751 | 111 |
| 1.56 | 0.00 | - | 10 | 68 | 13.00 | 0.79 | +0.12 | +17.91% | 40 | 4,846 |
| 0.86 | -0.11 | -11.34% | 6 | 239 | 14.00 | 1.21 | +0.01 | +0.83% | 260 | 2,343 |
| 0.45 | -0.11 | -19.64% | 161 | 701 | 15.00 | 2.00 | +0.17 | +9.29% | 129 | 5,656 |
| 0.31 | -0.05 | -13.89% | 6 | 1,012 | 16.00 | 2.81 | +0.60 | +27.15% | 39 | 411 |
| 0.19 | +0.02 | +11.76% | 29 | 1,734 | 17.00 | 3.55 | +1.17 | +49.16% | 77 | 161 |
| 0.20 | 0.00 | - | 62 | 488 | 18.00 | 3.46 | 0.00 | - | 1 | 1 |
| 0.09 | -0.28 | -75.68% | 2 | 263 | 19.00 | 4.65 | 0.00 | - | 2 | 365 |
| 0.10 | 0.00 | - | 3 | 17 | 20.00 | 4.80 | 0.00 | - | 300 | 934 |
| 0.16 | 0.00 | - | 6 | 10 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 10 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 150 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 25.00 | 8.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 501 | 30.00 | - | - | - | - | - |
