Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220C00003000 | 2023-12-08 10:30AM EDT | 3.00 | 11.52 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 421.09% |
| PBR241220C00005000 | 2024-04-26 12:20PM EDT | 5.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| PBR241220C00008000 | 2024-05-15 9:36AM EDT | 8.00 | 7.21 | 5.05 | 6.55 | 0.00 | - | 1 | 2 | 63.67% |
| PBR241220C00010000 | 2024-06-13 10:17AM EDT | 10.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241220C00011000 | 2024-06-13 12:06PM EDT | 11.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241220C00012000 | 2024-06-14 12:39PM EDT | 12.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR241220C00013000 | 2024-06-17 3:45PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241220C00014000 | 2024-06-21 9:46AM EDT | 14.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR241220C00015000 | 2024-06-24 1:35PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PBR241220C00016000 | 2024-06-24 12:08PM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PBR241220C00017000 | 2024-06-24 2:16PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PBR241220C00018000 | 2024-06-11 2:16PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| PBR241220C00019000 | 2024-05-14 1:07PM EDT | 19.00 | 0.68 | 0.00 | 1.34 | 0.00 | - | - | 20 | 68.36% |
| PBR241220C00020000 | 2024-06-14 1:23PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBR241220C00021000 | 2024-05-17 1:46PM EDT | 21.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 20 | 24 | 61.18% |
| PBR241220C00022000 | 2024-05-02 9:55AM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,424 | 12.50% |
| PBR241220C00025000 | 2024-04-29 1:00PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 2,869 | 25.00% |
| PBR241220C00030000 | 2024-05-02 3:46PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,723 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00003000 | 2023-10-27 2:03PM EDT | 3.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 109.38% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,049 | 25.00% |
| PBR241220P00008000 | 2024-05-02 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,315 | 25.00% |
| PBR241220P00010000 | 2024-05-17 11:34AM EDT | 10.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 129.79% |
| PBR241220P00011000 | 2024-06-21 3:31PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR241220P00012000 | 2024-06-24 2:13PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PBR241220P00013000 | 2024-06-18 2:43PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBR241220P00014000 | 2024-06-21 11:42AM EDT | 14.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PBR241220P00015000 | 2024-06-20 12:53PM EDT | 15.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBR241220P00016000 | 2024-06-13 10:57AM EDT | 16.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR241220P00017000 | 2024-06-17 9:52AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PBR241220P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 4.00 | 2.79 | 7.00 | 0.00 | - | - | 1 | 59.96% |
| PBR241220P00019000 | 2024-05-28 3:26PM EDT | 19.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241220P00020000 | 2024-06-17 3:40PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 22.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 25.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 57.72% |
| PBR241220P00030000 | 2023-09-20 2:35PM EDT | 30.00 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 108.98% |
