認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 5,000 | 0 |
| 12.10 | 0.00 | - | 4 | 20 | 5.00 | 0.02 | 0.00 | - | 1 | 7,049 |
| 7.21 | 0.00 | - | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 10 | 8,315 |
| 4.35 | 0.00 | - | 2 | 7 | 10.00 | 0.13 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 2 | 13 | 11.00 | - | - | - | - | - |
| 2.20 | -0.01 | -0.45% | 5 | 1,001 | 12.00 | 0.68 | +0.07 | +11.48% | 69 | 13,169 |
| 2.23 | 0.00 | - | 1 | 2 | 13.00 | 1.15 | +0.15 | +15.00% | 113 | 359 |
| 1.05 | -0.05 | -4.55% | 2 | 588 | 14.00 | 1.66 | +0.18 | +12.16% | 5 | 2,726 |
| 0.57 | -0.23 | -28.75% | 72 | 5,973 | 15.00 | 2.29 | 0.00 | - | 4 | 5,798 |
| 0.48 | -0.02 | -4.00% | 44 | 741 | 16.00 | 2.98 | 0.00 | - | 10 | 11 |
| 0.29 | 0.00 | - | 29 | 254 | 17.00 | 2.81 | 0.00 | - | 4 | 286 |
| 0.28 | 0.00 | - | 80 | 107 | 18.00 | 4.00 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | - | 20 | 19.00 | 4.58 | 0.00 | - | 1 | 2 |
| 0.11 | -0.01 | -8.33% | 3 | 422 | 20.00 | 6.55 | +1.05 | +19.09% | 6 | 1 |
| 0.16 | 0.00 | - | 20 | 24 | 21.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2,424 | 22.00 | 7.49 | 0.00 | - | 6 | 209 |
| 0.07 | 0.00 | - | 40 | 2,869 | 25.00 | 9.00 | 0.00 | - | 2 | 75 |
| 0.02 | 0.00 | - | 6 | 2,723 | 30.00 | 14.31 | 0.00 | - | 100 | 140 |
