Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117C00003000 | 2024-05-02 3:59PM EDT | 3.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PBR250117C00005000 | 2024-05-01 12:56PM EDT | 5.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PBR250117C00006000 | 2024-05-21 2:01PM EDT | 6.00 | 9.20 | 8.05 | 8.15 | 0.00 | - | 5 | 10 | 0.00% |
| PBR250117C00008000 | 2024-04-30 10:16AM EDT | 8.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 0.00% |
| PBR250117C00010000 | 2024-06-20 2:44PM EDT | 10.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR250117C00011000 | 2024-05-28 10:42AM EDT | 11.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR250117C00012000 | 2024-06-20 12:06PM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBR250117C00013000 | 2024-06-24 12:54PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| PBR250117C00014000 | 2024-06-21 11:33AM EDT | 14.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR250117C00015000 | 2024-06-24 3:47PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PBR250117C00016000 | 2024-06-24 3:43PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PBR250117C00017000 | 2024-06-24 11:05AM EDT | 17.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| PBR250117C00018000 | 2024-06-24 2:55PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PBR250117C00019000 | 2024-06-20 2:59PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| PBR250117C00020000 | 2024-06-24 3:17PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PBR250117C00021000 | 2024-06-11 11:37AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR250117C00022000 | 2024-05-29 9:32AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR250117C00023000 | 2024-05-07 3:18PM EDT | 23.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | - | 50 | 74.22% |
| PBR250117C00025000 | 2024-05-10 11:31AM EDT | 25.00 | 0.08 | 0.00 | 2.18 | 0.00 | - | 15 | 37 | 80.62% |
| PBR250117C00027000 | 2024-04-19 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,889 | 25.00% |
| PBR250117C00030000 | 2024-05-10 11:18AM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 30 | 93.75% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117P00003000 | 2024-05-14 2:04PM EDT | 3.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 12 | 100 | 247.85% |
| PBR250117P00005000 | 2024-05-15 9:56AM EDT | 5.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 1 | 60.94% |
| PBR250117P00008000 | 2024-05-01 3:16PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20,039 | 25.00% |
| PBR250117P00010000 | 2024-06-24 1:13PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBR250117P00011000 | 2024-06-24 2:24PM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PBR250117P00012000 | 2024-06-18 1:52PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PBR250117P00013000 | 2024-06-18 1:12PM EDT | 13.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBR250117P00014000 | 2024-06-24 3:32PM EDT | 14.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| PBR250117P00015000 | 2024-06-24 3:00PM EDT | 15.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PBR250117P00016000 | 2024-06-14 1:47PM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR250117P00017000 | 2024-06-18 10:32AM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| PBR250117P00018000 | 2024-06-07 10:43AM EDT | 18.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR250117P00019000 | 2024-05-20 9:39AM EDT | 19.00 | 4.90 | 5.20 | 5.90 | 0.00 | - | 2 | 3 | 52.15% |
| PBR250117P00020000 | 2024-06-17 3:31PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 0.00% |
| PBR250117P00022000 | 2024-04-25 3:19PM EDT | 22.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 300 | 158 | 0.00% |
| PBR250117P00025000 | 2024-03-08 10:37AM EDT | 25.00 | 11.20 | 8.85 | 13.10 | 0.00 | - | 1 | 58 | 54.79% |
| PBR250117P00027000 | 2024-04-23 12:06PM EDT | 27.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 0.00% |
| PBR250117P00030000 | 2024-05-20 10:29AM EDT | 30.00 | 15.35 | 16.00 | 16.45 | 0.00 | - | 1 | 1 | 77.15% |
