認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR260116C00003000 | 2024-04-25 3:28PM EDT | 3.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10,800 | 5 | 0.00% |
| PBR260116C00005000 | 2024-04-26 11:07AM EDT | 5.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PBR260116C00008000 | 2024-04-30 10:07AM EDT | 8.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| PBR260116C00010000 | 2024-05-20 9:46AM EDT | 10.00 | 5.10 | 5.00 | 5.20 | 0.00 | - | 42 | 92 | 24.90% |
| PBR260116C00012000 | 2024-05-02 1:01PM EDT | 12.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
| PBR260116C00013000 | 2024-05-23 10:19AM EDT | 13.00 | 2.78 | 2.48 | 2.77 | +0.08 | +2.96% | 32 | 3,356 | 21.85% |
| PBR260116C00015000 | 2024-05-22 10:22AM EDT | 15.00 | 1.73 | 1.58 | 1.96 | 0.00 | - | 33 | 839 | 25.49% |
| PBR260116C00017000 | 2024-05-22 9:45AM EDT | 17.00 | 1.16 | 1.20 | 1.37 | -0.09 | -7.20% | 2 | 1,247 | 27.25% |
| PBR260116C00020000 | 2024-05-22 2:00PM EDT | 20.00 | 0.60 | 0.49 | 0.74 | 0.00 | - | 60 | 88 | 27.88% |
| PBR260116C00022000 | 2024-05-21 10:03AM EDT | 22.00 | 0.50 | 0.32 | 0.53 | 0.00 | - | 475 | 524 | 28.96% |
| PBR260116C00025000 | 2024-05-21 9:33AM EDT | 25.00 | 0.29 | 0.19 | 0.32 | 0.00 | - | 14 | 52 | 29.98% |
| PBR260116C00027000 | 2024-04-22 12:48PM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 736 | 12.50% |
| PBR260116C00030000 | 2024-05-02 10:11AM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 93 | 1,113 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR260116P00003000 | 2024-02-27 11:19AM EDT | 3.00 | 0.07 | 0.02 | 0.50 | 0.00 | - | 112 | 113 | 90.23% |
| PBR260116P00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 211 | 25.00% |
| PBR260116P00008000 | 2024-05-02 10:37AM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 2,602 | 12.50% |
| PBR260116P00010000 | 2024-05-22 1:21PM EDT | 10.00 | 0.80 | 0.70 | 0.88 | 0.00 | - | 1 | 49 | 42.73% |
| PBR260116P00012000 | 2024-05-02 1:53PM EDT | 12.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,907 | 6.25% |
| PBR260116P00013000 | 2024-05-21 9:30AM EDT | 13.00 | 1.66 | 1.75 | 1.95 | 0.00 | - | 140 | 664 | 40.06% |
| PBR260116P00015000 | 2024-05-21 3:18PM EDT | 15.00 | 2.90 | 2.66 | 3.25 | 0.00 | - | 2 | 2,599 | 42.82% |
| PBR260116P00017000 | 2024-05-16 3:17PM EDT | 17.00 | 4.21 | 3.85 | 4.70 | 0.00 | - | 20 | 202 | 44.75% |
| PBR260116P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 5.40 | 6.00 | 7.15 | 0.00 | - | 5 | 8 | 47.75% |
| PBR260116P00022000 | 2024-04-26 9:59AM EDT | 22.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,246 | 1,246 | 0.00% |
| PBR260116P00025000 | 2024-02-16 3:57PM EDT | 25.00 | 9.67 | 9.40 | 14.00 | 0.00 | - | 11 | 107 | 53.47% |
| PBR260116P00027000 | 2024-02-28 2:49PM EDT | 27.00 | 12.00 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 81.25% |
| PBR260116P00030000 | 2024-04-19 10:58AM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
