合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBT240920C00002500 | 2024-03-22 2:28PM EDT | 2.50 | 11.18 | 8.20 | 10.70 | 0.00 | - | 2 | 3 | 341.80% |
PBT240920C00005000 | 2024-03-04 2:09PM EDT | 5.00 | 7.65 | 5.80 | 8.50 | 0.00 | - | 4 | 2 | 216.02% |
PBT240920C00007500 | 2024-06-21 2:30PM EDT | 7.50 | 3.45 | 2.50 | 4.80 | 0.00 | - | 5 | 5 | 142.77% |
PBT240920C00010000 | 2024-06-27 10:58AM EDT | 10.00 | 1.47 | 1.45 | 2.10 | 0.00 | - | 17 | 219 | 50.49% |
PBT240920C00012500 | 2024-06-28 3:56PM EDT | 12.50 | 0.44 | 0.05 | 0.60 | +0.08 | +22.22% | 10 | 206 | 49.02% |
PBT240920C00015000 | 2024-06-27 3:35PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 289 | 55.66% |
PBT240920C00017500 | 2024-06-21 9:30AM EDT | 17.50 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 61.91% |
PBT240920C00020000 | 2024-06-18 2:25PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 230 | 98.24% |
PBT240920C00022500 | 2024-01-26 3:31PM EDT | 22.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 210 | 414 | 104.69% |
PBT240920C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 95.51% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBT240920P00007500 | 2024-04-30 3:06PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 64.45% |
PBT240920P00010000 | 2024-05-03 10:34AM EDT | 10.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 28 | 74.02% |
PBT240920P00012500 | 2024-06-27 12:35PM EDT | 12.50 | 1.96 | 1.50 | 2.15 | 0.00 | - | 1 | 148 | 63.97% |
PBT240920P00015000 | 2024-03-04 3:41PM EDT | 15.00 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 0.00% |
PBT240920P00017500 | 2024-06-03 11:20AM EDT | 17.50 | 5.40 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 65.63% |