合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBT241220C00005000 | 2024-05-13 1:55PM EDT | 5.00 | 8.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 193.46% |
PBT241220C00007500 | 2024-06-28 10:10AM EDT | 7.50 | 3.83 | 3.30 | 4.60 | +0.43 | +12.65% | 5 | 11 | 50.20% |
PBT241220C00010000 | 2024-06-24 12:42PM EDT | 10.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 126 | 61.82% |
PBT241220C00012500 | 2024-06-21 2:00PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 3.13% |
PBT241220C00015000 | 2024-06-26 9:49AM EDT | 15.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 5 | 1,031 | 49.61% |
PBT241220C00017500 | 2024-05-29 3:49PM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 18 | 55.08% |
PBT241220C00020000 | 2024-06-04 10:56AM EDT | 20.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 63.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBT241220P00010000 | 2024-06-27 10:20AM EDT | 10.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 82 | 382 | 45.80% |
PBT241220P00012500 | 2024-06-27 12:35PM EDT | 12.50 | 2.18 | 1.80 | 3.60 | 0.00 | - | 1 | 11 | 62.11% |
PBT241220P00022500 | 2024-06-13 12:54PM EDT | 22.50 | 10.60 | 10.60 | 13.40 | 0.00 | - | 3 | 3 | 94.97% |