認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.12 | 0.00 | - | - | - | 34.30 | - | - | - | - | - |
| 32.10 | 0.00 | - | - | - | 36.80 | 0.25 | 0.00 | - | - | - |
| 37.12 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 32.10 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 5 | 6 |
| 25.60 | 0.00 | - | - | - | 44.30 | 1.45 | 0.00 | - | - | - |
| 26.90 | 0.00 | - | - | - | 46.80 | 0.15 | 0.00 | - | 2 | 2 |
| 25.60 | 0.00 | - | - | 4 | 47.50 | 1.45 | 0.00 | - | 1 | 1 |
| 26.90 | 0.00 | - | - | 1 | 50.00 | 1.70 | 0.00 | - | - | 2 |
| 29.04 | 0.00 | - | - | - | 51.80 | 0.75 | 0.00 | - | - | - |
| 29.04 | 0.00 | - | 1 | 1 | 55.00 | 0.75 | 0.00 | - | 2 | 92 |
| 48.90 | 0.00 | - | 3 | 14 | 56.80 | 0.19 | 0.00 | - | 1 | 155 |
| 16.40 | 0.00 | - | - | - | 59.30 | 0.30 | 0.00 | - | 1 | 115 |
| 18.10 | 0.00 | - | - | 11 | 60.00 | 0.20 | 0.00 | - | 1 | 164 |
| 45.17 | 0.00 | - | - | 6 | 61.80 | 1.50 | 0.00 | - | - | - |
| 16.40 | 0.00 | - | - | 12 | 62.50 | 0.40 | 0.00 | - | 2 | 116 |
| 21.30 | 0.00 | - | - | - | 64.30 | 0.55 | 0.00 | - | - | 59 |
| 22.40 | 0.00 | - | - | 5 | 65.00 | 1.50 | 0.00 | - | 1 | 52 |
| 29.65 | 0.00 | - | 1 | 302 | 66.80 | 0.20 | 0.00 | - | 2 | 767 |
| 21.30 | 0.00 | - | 1 | 2 | 67.50 | 0.55 | 0.00 | - | 2 | 59 |
| 14.90 | 0.00 | - | - | - | 69.30 | 3.00 | 0.00 | - | - | - |
| 28.70 | 0.00 | - | 1 | 303 | 70.00 | 0.63 | 0.00 | - | 20 | 770 |
| 36.00 | 0.00 | - | 3 | 136 | 71.80 | 3.60 | 0.00 | - | - | - |
| 14.90 | 0.00 | - | 1 | 12 | 72.50 | 3.00 | 0.00 | - | 1 | 84 |
| 40.00 | 0.00 | - | 5 | 159 | 74.30 | 2.67 | 0.00 | - | - | - |
| 15.70 | 0.00 | - | 1 | 142 | 75.00 | 3.60 | 0.00 | - | 2 | 211 |
| 34.13 | 0.00 | - | 1 | 159 | 76.80 | 0.45 | 0.00 | - | 8 | 169 |
| 11.86 | 0.00 | - | 1 | 176 | 77.50 | 2.67 | 0.00 | - | 2 | 139 |
| 18.40 | 0.00 | - | 10 | 69 | 79.30 | 1.25 | 0.00 | - | 54 | 148 |
| 19.81 | 0.00 | - | 3 | 160 | 80.00 | 2.63 | 0.00 | - | 1 | 168 |
| 27.60 | 0.00 | - | 1 | 125 | 81.80 | 0.07 | 0.00 | - | 3 | 681 |
| 18.50 | 0.00 | - | 1 | 70 | 82.50 | 1.55 | 0.00 | - | 4 | 104 |
| 16.30 | 0.00 | - | 31 | 53 | 84.30 | 0.10 | 0.00 | - | 31 | 251 |
| 14.80 | 0.00 | - | 4 | 125 | 85.00 | 3.50 | 0.00 | - | 97 | 694 |
| 20.30 | 0.00 | - | 16 | 331 | 86.80 | 0.10 | 0.00 | - | 1 | 309 |
| 12.80 | 0.00 | - | 1 | 34 | 87.50 | 3.00 | 0.00 | - | 32 | 246 |
| 24.50 | 0.00 | - | 15 | 192 | 89.30 | 0.15 | 0.00 | - | 1 | 121 |
| 11.40 | 0.00 | - | 1 | 341 | 90.00 | 3.80 | 0.00 | - | 62 | 201 |
| 24.75 | 0.00 | - | 1 | 114 | 91.80 | 0.20 | 0.00 | - | 155 | 246 |
| 11.42 | 0.00 | - | 1 | 191 | 92.50 | 4.60 | 0.00 | - | 29 | 117 |
| 13.00 | 0.00 | - | 80 | 382 | 94.30 | 0.15 | 0.00 | - | 1 | 246 |
| 9.10 | 0.00 | - | 12 | 117 | 95.00 | 5.50 | 0.00 | - | 16 | 100 |
| 9.60 | 0.00 | - | 10 | 209 | 96.80 | 0.10 | 0.00 | - | 2 | 1,052 |
| 7.50 | 0.00 | - | 2 | 85 | 97.50 | 5.40 | 0.00 | - | 54 | 77 |
| 5.40 | -1.20 | -18.18% | 1 | 98 | 100.00 | 0.10 | -0.05 | -33.33% | 12 | 2,241 |
| 6.50 | 0.00 | - | 2 | 359 | 101.80 | 0.20 | 0.00 | - | 8 | 309 |
| 2.00 | 0.00 | - | 2 | 2,731 | 105.00 | 1.10 | -0.18 | -14.06% | 2 | 1,480 |
| 0.95 | +0.25 | +35.71% | 34 | 599 | 106.80 | 1.40 | -0.20 | -12.50% | 4 | 674 |
| 0.17 | -0.18 | -51.43% | 1 | 523 | 110.00 | 2.40 | 0.00 | - | 17 | 1,414 |
| 0.22 | 0.00 | - | 16 | 1,242 | 111.80 | 4.70 | 0.00 | - | 1 | 162 |
| 0.10 | 0.00 | - | 2 | 633 | 115.00 | 6.60 | 0.00 | - | 1 | 99 |
| 0.30 | 0.00 | - | 1 | 3,352 | 116.80 | 12.90 | 0.00 | - | 11 | 3 |
| 0.05 | 0.00 | - | 100 | 249 | 120.00 | 13.40 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 2 | 94 | 121.80 | 17.90 | 0.00 | - | 11 | 0 |
| 0.11 | -0.04 | -26.67% | 4 | 183 | 125.00 | 14.90 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 7 | 272 | 126.80 | 17.00 | 0.00 | - | 3 | 0 |
| 0.05 | -0.21 | -80.77% | 1 | 77 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 131.80 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 36 | 135.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 22 | 15 | 136.80 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 18 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 69 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 150.00 | 35.02 | 0.00 | - | - | 0 |
