認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816C00050000 | 2024-05-09 9:35AM EDT | 50.00 | 57.67 | 56.30 | 60.60 | 0.00 | - | 1 | 0 | 92.68% |
| PCAR240816C00080000 | 2024-01-16 1:26PM EDT | 80.00 | 17.70 | 28.10 | 32.50 | 0.00 | - | - | 10 | 62.79% |
| PCAR240816C00085000 | 2024-04-09 3:44PM EDT | 85.00 | 35.30 | 22.70 | 27.50 | 0.00 | - | 1 | 4 | 52.01% |
| PCAR240816C00087500 | 2024-01-29 11:50AM EDT | 87.50 | 17.20 | 24.70 | 28.60 | 0.00 | - | 8 | 28 | 75.77% |
| PCAR240816C00090000 | 2024-04-11 2:29PM EDT | 90.00 | 31.28 | 18.30 | 23.00 | 0.00 | - | 1 | 19 | 63.09% |
| PCAR240816C00092500 | 2024-05-22 3:27PM EDT | 92.50 | 16.70 | 15.30 | 19.20 | 0.00 | - | 15 | 13 | 49.82% |
| PCAR240816C00095000 | 2024-05-06 11:54AM EDT | 95.00 | 13.00 | 13.00 | 16.30 | 0.00 | - | 4 | 27 | 42.53% |
| PCAR240816C00097500 | 2024-02-23 10:45AM EDT | 97.50 | 17.50 | 26.60 | 31.30 | 0.00 | - | 1 | 13 | 119.42% |
| PCAR240816C00100000 | 2024-05-01 11:21AM EDT | 100.00 | 10.10 | 9.30 | 12.70 | 0.00 | - | 2 | 87 | 40.66% |
| PCAR240816C00105000 | 2024-05-23 9:30AM EDT | 105.00 | 5.80 | 6.40 | 7.80 | -1.05 | -15.33% | 1 | 429 | 30.40% |
| PCAR240816C00110000 | 2024-05-23 9:44AM EDT | 110.00 | 4.55 | 4.30 | 4.50 | -0.11 | -2.36% | 51 | 754 | 26.09% |
| PCAR240816C00115000 | 2024-05-22 2:50PM EDT | 115.00 | 2.25 | 2.35 | 2.55 | 0.00 | - | 11 | 164 | 24.95% |
| PCAR240816C00120000 | 2024-05-22 2:55PM EDT | 120.00 | 1.07 | 1.10 | 1.40 | 0.00 | - | 12 | 688 | 24.72% |
| PCAR240816C00125000 | 2024-05-22 3:31PM EDT | 125.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 2 | 216 | 28.27% |
| PCAR240816C00130000 | 2024-05-22 3:57PM EDT | 130.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 147 | 25.88% |
| PCAR240816C00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 50 | 12.50% |
| PCAR240816C00140000 | 2024-04-24 2:49PM EDT | 140.00 | 0.62 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 50.43% |
| PCAR240816C00145000 | 2024-04-11 10:48AM EDT | 145.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 54.68% |
| PCAR240816C00150000 | 2024-04-01 11:43AM EDT | 150.00 | 0.93 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 58.26% |
| PCAR240816C00155000 | 2024-03-28 3:52PM EDT | 155.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 55.20% |
| PCAR240816C00160000 | 2024-03-22 9:52AM EDT | 160.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 45 | 46.83% |
| PCAR240816C00165000 | 2024-03-20 9:30AM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00070000 | 2024-01-23 4:36PM EDT | 70.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 58.86% |
| PCAR240816P00075000 | 2024-01-22 2:48PM EDT | 75.00 | 0.95 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 48.34% |
| PCAR240816P00085000 | 2024-04-30 11:06AM EDT | 85.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 31.96% |
| PCAR240816P00087500 | 2024-05-21 10:13AM EDT | 87.50 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 10 | 29.59% |
| PCAR240816P00090000 | 2024-04-17 11:59AM EDT | 90.00 | 0.45 | 0.40 | 2.40 | 0.00 | - | 2 | 42 | 44.64% |
| PCAR240816P00092500 | 2024-05-21 1:12PM EDT | 92.50 | 0.90 | 0.30 | 0.95 | 0.00 | - | 1 | 31 | 28.74% |
| PCAR240816P00095000 | 2024-05-21 1:12PM EDT | 95.00 | 1.25 | 0.70 | 1.00 | 0.00 | - | 1 | 82 | 25.59% |
| PCAR240816P00097500 | 2024-05-22 2:55PM EDT | 97.50 | 1.28 | 1.05 | 1.40 | 0.00 | - | 3 | 78 | 24.94% |
| PCAR240816P00100000 | 2024-05-22 3:49PM EDT | 100.00 | 1.70 | 1.50 | 1.90 | 0.00 | - | 2,517 | 2,664 | 24.15% |
| PCAR240816P00105000 | 2024-05-22 3:55PM EDT | 105.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 8 | 220 | 22.30% |
| PCAR240816P00110000 | 2024-05-22 3:56PM EDT | 110.00 | 5.00 | 5.10 | 5.60 | 0.00 | - | 6 | 276 | 21.13% |
| PCAR240816P00115000 | 2024-05-06 11:42AM EDT | 115.00 | 11.06 | 6.50 | 10.40 | 0.00 | - | 8 | 414 | 28.74% |
| PCAR240816P00120000 | 2024-05-22 3:59PM EDT | 120.00 | 12.00 | 10.40 | 14.40 | 0.00 | - | 2 | 273 | 30.20% |
| PCAR240816P00125000 | 2024-04-30 3:58PM EDT | 125.00 | 19.10 | 15.00 | 19.30 | 0.00 | - | 2 | 8 | 35.49% |
| PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 130.00 | 10.00 | 15.50 | 19.70 | 0.00 | - | 8 | 10 | 0.00% |
| PCAR240816P00140000 | 2024-03-21 2:40PM EDT | 140.00 | 15.10 | 26.60 | 31.50 | 0.00 | - | - | 2 | 0.00% |
