認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 4 | 85.00 | 0.75 | 0.00 | - | 2 | 8 |
| 17.20 | 0.00 | - | 8 | 28 | 87.50 | 0.50 | 0.00 | - | - | 10 |
| 31.28 | 0.00 | - | 1 | 19 | 90.00 | 0.45 | 0.00 | - | 2 | 42 |
| 16.70 | 0.00 | - | 15 | 13 | 92.50 | 0.80 | -0.10 | -11.11% | 2 | 34 |
| 13.00 | 0.00 | - | 4 | 27 | 95.00 | 0.90 | 0.00 | - | 3 | 107 |
| 17.50 | 0.00 | - | 1 | 13 | 97.50 | 1.55 | +0.25 | +19.23% | 3 | 95 |
| 8.70 | 0.00 | - | 100 | 187 | 100.00 | 2.01 | +0.16 | +8.65% | 3 | 3,320 |
| 5.70 | +0.60 | +11.76% | 6 | 421 | 105.00 | 3.60 | +0.21 | +6.19% | 5 | 313 |
| 3.26 | -0.22 | -6.32% | 50 | 548 | 110.00 | 6.20 | 0.00 | - | 4 | 314 |
| 1.75 | 0.00 | - | 7 | 267 | 115.00 | 11.06 | 0.00 | - | 1 | 414 |
| 0.80 | +0.10 | +14.29% | 2 | 808 | 120.00 | 12.00 | 0.00 | - | 2 | 273 |
| 0.40 | +0.05 | +14.29% | 2 | 220 | 125.00 | 19.10 | 0.00 | - | 2 | 8 |
| 0.33 | 0.00 | - | 10 | 148 | 130.00 | 10.00 | 0.00 | - | 8 | 10 |
| 0.90 | 0.00 | - | 43 | 50 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 140.00 | 15.10 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 12 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 45 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
