認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR241115C00080000 | 2024-02-02 12:30PM EDT | 80.00 | 26.60 | 34.10 | 37.70 | 0.00 | - | 5 | 5 | 88.70% |
| PCAR241115C00085000 | 2024-02-15 2:41PM EDT | 85.00 | 27.30 | 35.10 | 38.70 | 0.00 | - | 8 | 16 | 106.67% |
| PCAR241115C00087500 | 2024-01-22 10:56AM EDT | 87.50 | 16.10 | 25.20 | 26.00 | 0.00 | - | 1 | 22 | 60.33% |
| PCAR241115C00090000 | 2024-02-20 3:11PM EDT | 90.00 | 23.09 | 36.00 | 39.80 | 0.00 | - | 10 | 19 | 121.83% |
| PCAR241115C00092500 | 2024-02-09 12:10PM EDT | 92.50 | 18.55 | 26.70 | 27.30 | 0.00 | - | 20 | 17 | 79.22% |
| PCAR241115C00095000 | 2024-02-15 3:28PM EDT | 95.00 | 19.30 | 27.00 | 28.20 | 0.00 | - | 10 | 35 | 86.96% |
| PCAR241115C00097500 | 2024-06-07 11:16AM EDT | 97.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PCAR241115C00100000 | 2024-06-18 9:44AM EDT | 100.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| PCAR241115C00105000 | 2024-06-17 3:04PM EDT | 105.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| PCAR241115C00110000 | 2024-06-20 11:23AM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 115 | 743 | 1.56% |
| PCAR241115C00115000 | 2024-06-18 11:44AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 122 | 3.13% |
| PCAR241115C00120000 | 2024-06-20 1:33PM EDT | 120.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 59 | 296 | 6.25% |
| PCAR241115C00125000 | 2024-06-12 12:23PM EDT | 125.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 201 | 410 | 6.25% |
| PCAR241115C00130000 | 2024-06-21 3:58PM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 6.25% |
| PCAR241115C00135000 | 2024-06-05 1:33PM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 6.25% |
| PCAR241115C00140000 | 2024-04-25 10:19AM EDT | 140.00 | 1.55 | 0.45 | 2.45 | 0.00 | - | 61 | 961 | 42.20% |
| PCAR241115C00145000 | 2024-06-07 3:03PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| PCAR241115C00150000 | 2024-04-23 9:30AM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| PCAR241115C00155000 | 2024-04-23 3:18PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| PCAR241115C00165000 | 2024-03-25 3:49PM EDT | 165.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 8 | 6 | 56.25% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR241115P00060000 | 2024-01-10 1:19PM EDT | 60.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 2 | 56.37% |
| PCAR241115P00065000 | 2024-01-09 11:41AM EDT | 65.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | - | 3 | 58.15% |
| PCAR241115P00070000 | 2024-01-26 11:21AM EDT | 70.00 | 0.79 | 0.00 | 2.55 | 0.00 | - | 9 | 11 | 50.98% |
| PCAR241115P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 54.14% |
| PCAR241115P00080000 | 2024-05-13 11:19AM EDT | 80.00 | 0.68 | 0.00 | 2.05 | 0.00 | - | 3 | 48 | 43.92% |
| PCAR241115P00085000 | 2024-06-03 1:36PM EDT | 85.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| PCAR241115P00087500 | 2024-05-06 9:30AM EDT | 87.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| PCAR241115P00090000 | 2024-06-12 12:23PM EDT | 90.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 206 | 204 | 6.25% |
| PCAR241115P00092500 | 2024-05-30 2:21PM EDT | 92.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| PCAR241115P00095000 | 2024-05-30 2:21PM EDT | 95.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
| PCAR241115P00100000 | 2024-06-18 3:16PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 3.13% |
| PCAR241115P00105000 | 2024-06-18 11:48AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 71 | 100 | 0.39% |
| PCAR241115P00110000 | 2024-06-12 10:50AM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.00% |
| PCAR241115P00115000 | 2024-05-24 2:25PM EDT | 115.00 | 9.10 | 10.50 | 13.40 | 0.00 | - | 1 | 30 | 29.19% |
| PCAR241115P00120000 | 2024-02-15 12:56PM EDT | 120.00 | 14.10 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCAR241115P00125000 | 2024-05-03 1:29PM EDT | 125.00 | 20.70 | 15.70 | 19.90 | 0.00 | - | 5 | 113 | 21.68% |
| PCAR241115P00130000 | 2024-03-21 9:48AM EDT | 130.00 | 12.10 | 17.90 | 21.70 | 0.00 | - | 1 | 24 | 0.00% |
| PCAR241115P00135000 | 2024-03-20 12:17PM EDT | 135.00 | 16.40 | 23.50 | 26.10 | 0.00 | - | - | 1 | 0.00% |
