香港股市 已收市

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
106.72-0.38 (-0.35%)
收市:04:00PM EDT
106.70 -0.02 (-0.02%)
收市後: 07:38PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
63.820.00-1131.800.600.00---
74.520.00-1134.30-----
38.150.00-2235.000.600.00-20
-----36.801.100.00---
70.600.00-3539.30-----
-----40.001.100.00--2
43.000.00---41.800.850.00---
35.700.00--242.50-----
-----44.300.050.00-35
43.000.00-1545.000.850.00-110
49.730.00-3946.800.300.00-111
-----47.501.130.00-35
58.290.00-1150.002.350.00--10
-----51.803.300.00---
-----55.003.300.00--3
18.100.00---56.801.700.00---
35.500.00--159.302.500.00---
18.100.00--660.001.700.00-218
37.150.00-61761.801.750.00--69
35.500.00-1162.502.500.00-3995
29.400.00--15464.302.300.00---
36.980.00-61365.001.750.00-169
42.570.00-25366.800.500.00-128
29.400.00-215467.502.300.00-658285
56.100.00-123569.302.550.00--76
27.400.00-25370.002.300.00-428
29.600.00-11971.803.100.00--220
20.700.00-53572.502.550.00-376
40.400.00-110874.300.910.00-321
22.850.00-11875.003.100.00-6220
32.500.00-311676.800.850.00-161
17.300.00-210877.503.030.00-316
43.200.00-26279.302.050.00-417
16.800.00-211680.004.200.00-462
45.300.00-161681.801.000.00-4879
14.300.00-16382.504.800.00-49
28.150.00-16384.301.210.00-4139
20.000.00-161585.004.700.00-3870
24.300.00-1821486.801.500.00-6149
17.800.00-26387.506.400.00-5127
30.000.00-308289.302.300.00-8101
15.200.00-1822490.006.200.00-365
27.100.00-210091.802.350.00-243
11.400.00-49392.507.130.00-162
26.400.00-15094.303.000.00-133
13.150.00-310095.00-----
15.980.00-414596.803.300.00-2104
10.300.00-73997.5016.600.00-10
16.000.00-230100.004.50+0.10+2.27%149
13.000.00-318101.804.800.00-1132
10.900.00-519105.006.500.00-493
9.500.00-1431106.806.700.00-454
7.13-2.46-25.65%14234110.008.700.00-49235
6.600.00-5252111.809.500.00-282
6.720.00-2122115.0011.800.00-1113
5.450.00-5152116.8012.800.00-124
3.550.00-42,785120.0015.050.00-523
5.000.00-1534121.8012.000.00-33
3.960.00-176125.0010.800.00--15
2.200.00-149126.8011.800.00-1313
2.150.00-255130.0013.400.00-1112
6.650.00-218131.8013.300.00-2222
3.660.00-35135.00-----
1.360.00-29136.8015.800.00-44
1.050.00-478140.00-----
4.030.00-212145.00-----
0.650.00-18150.00-----
2.520.00-22155.00-----
0.510.00-824165.00-----
0.550.00-1013170.00-----
0.630.00-1011180.00-----