認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250620C00060000 | 2024-03-26 12:31PM EDT | 60.00 | 68.38 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 66.86% |
| PCAR250620C00080000 | 2024-04-03 9:30AM EDT | 80.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PCAR250620C00100000 | 2024-05-17 10:21AM EDT | 100.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR250620C00105000 | 2024-05-28 9:30AM EDT | 105.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCAR250620C00110000 | 2024-05-20 1:35PM EDT | 110.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCAR250620C00115000 | 2024-05-17 1:41PM EDT | 115.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PCAR250620C00120000 | 2024-05-29 9:51AM EDT | 120.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PCAR250620C00125000 | 2024-05-31 10:11AM EDT | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR250620C00130000 | 2024-05-23 1:34PM EDT | 130.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PCAR250620C00135000 | 2024-05-13 3:08PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR250620C00140000 | 2024-05-23 10:26AM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PCAR250620C00145000 | 2024-03-21 10:31AM EDT | 145.00 | 7.05 | 3.60 | 4.30 | 0.00 | - | - | 1 | 31.33% |
| PCAR250620C00150000 | 2024-05-06 3:10PM EDT | 150.00 | 1.50 | 0.60 | 3.30 | 0.00 | - | 1 | 9 | 30.40% |
| PCAR250620C00160000 | 2024-03-28 10:23AM EDT | 160.00 | 4.20 | 1.65 | 1.95 | 0.00 | - | 20 | 20 | 29.18% |
| PCAR250620C00165000 | 2024-03-25 11:23AM EDT | 165.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 30.13% |
| PCAR250620C00175000 | 2024-04-30 10:41AM EDT | 175.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | - | 10 | 36.49% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250620P00080000 | 2024-05-20 1:13PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PCAR250620P00085000 | 2024-05-20 2:12PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PCAR250620P00090000 | 2024-05-23 1:34PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PCAR250620P00095000 | 2024-05-23 10:26AM EDT | 95.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PCAR250620P00100000 | 2024-05-20 1:17PM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PCAR250620P00105000 | 2024-05-06 12:55PM EDT | 105.00 | 8.49 | 6.40 | 8.20 | 0.00 | - | 1 | 75 | 24.11% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 110.00 | 9.20 | 9.10 | 11.60 | 0.00 | - | - | 2 | 26.01% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 120.00 | 10.07 | 15.50 | 19.40 | 0.00 | - | 23 | 98 | 29.70% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 125.00 | 12.70 | 17.10 | 25.80 | 0.00 | - | 10 | 51 | 36.41% |
| PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 130.00 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 17.55% |
