香港股市 已收市

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
106.72-0.38 (-0.35%)
收市:04:00PM EDT
106.70 -0.02 (-0.02%)
收市後: 07:38PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
69.000.00-3439.302.000.00---
54.970.00-1341.801.400.00---
-----42.502.000.00--2
46.500.00-3345.001.400.00-17
53.120.00-2246.80-----
71.000.00-1050.00-----
-----56.802.400.00---
40.300.00-2260.001.000.00-15
-----61.803.000.00---
-----65.001.430.00-1030
-----71.805.100.00---
55.990.00-1974.303.900.00-19
-----75.005.100.00--2
-----76.803.500.00-12
-----77.507.600.00--0
-----79.303.900.00-131
36.760.00-1281.803.600.00-29
30.060.00-1384.304.000.00-28
18.000.00--185.00-----
-----86.804.500.00-245
-----87.508.470.00-11
19.500.00--189.305.000.00-28
-----90.008.600.00-3030
22.700.00--191.805.700.00-28
19.500.00-2192.508.940.00-21
-----94.306.400.00-28
23.200.00-274196.807.200.00-28
23.600.00-2731100.008.100.00-4666
19.400.00-36101.806.600.00-24
17.000.00-12105.009.680.00-16
16.500.00-13106.8010.600.00-210
14.500.00-129110.009.100.00-14
16.400.00-46111.809.700.00-24
13.480.00-12115.0011.000.00-14
16.450.00-440116.8011.700.00-16
11.900.00-225120.0020.350.00-1511
19.400.00-14121.8012.800.00-12
8.900.00-316125.00-----
18.700.00-28126.80-----
9.300.00-122130.00-----
4.700.00-22131.8017.500.00-120
15.090.00-21135.0023.500.00--3
3.700.00-43136.80-----
10.650.00-15140.00-----
4.600.00-212145.00-----
4.100.00-13150.00-----
5.500.00-30155.00-----
2.500.00-514160.00-----
5.900.00-50165.00-----
4.500.00-46170.00-----
1.370.00-120180.00-----
2.600.00-22185.00-----