合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00115000 | 2024-06-05 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
PCAR240719C00115000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
PCAR240816C00115000 | 2024-06-05 3:10PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
PCAR241115C00115000 | 2024-06-05 12:57PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PCAR250117C00115000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PCAR250620C00115000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PCAR260116C00115000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00115000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCAR240816P00115000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 11.06 | 5.00 | 7.40 | 0.00 | - | 1 | 414 | 22.44% |
PCAR241115P00115000 | 2024-05-24 2:25PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCAR250117P00115000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 12.30 | 14.60 | 0.00 | - | 1 | 4 | 21.01% |