合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00125000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 189 | 58.40% |
PCAR240816C00125000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.80 | 0.00 | - | 2 | 216 | 24.61% |
PCAR241115C00125000 | 2024-05-21 1:54PM EDT | 2024-11-15 | 1.75 | 2.00 | 2.55 | 0.00 | - | 10 | 250 | 25.77% |
PCAR250117C00125000 | 2024-05-22 12:38PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.50 | 0.00 | - | 1 | 33 | 25.45% |
PCAR250620C00125000 | 2024-05-03 3:24PM EDT | 2025-06-20 | 5.80 | 4.80 | 7.80 | 0.00 | - | 1 | 4 | 30.34% |
PCAR260116C00125000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 10.50 | 8.70 | 12.40 | +0.60 | +6.06% | 2 | 12 | 32.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00125000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 14.90 | 14.90 | 18.50 | 0.00 | - | 33 | 0 | 56.45% |
PCAR240816P00125000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 19.10 | 15.00 | 18.90 | 0.00 | - | 2 | 8 | 35.89% |
PCAR241115P00125000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 20.70 | 15.00 | 19.30 | 0.00 | - | 5 | 113 | 26.72% |
PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 15.30 | 18.80 | 0.00 | - | - | 15 | 21.13% |
PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 17.10 | 25.80 | 0.00 | - | 10 | 51 | 33.76% |