拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00100000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 8.00 | 8.00 | 11.20 | 0.00 | - | 2 | 69 | 56.74% |
| PCAR240621C00100000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 9.60 | 7.90 | 11.10 | 0.00 | - | 2 | 95 | 37.87% |
| PCAR240816C00100000 | 2024-05-01 11:21AM EDT | 2024-08-16 | 10.10 | 10.10 | 13.10 | 0.00 | - | 2 | 87 | 35.63% |
| PCAR241115C00100000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 12.40 | 12.10 | 15.10 | 0.00 | - | 1 | 58 | 32.94% |
| PCAR250117C00100000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 15.20 | 13.80 | 16.60 | 0.00 | - | 5 | 29 | 33.14% |
| PCAR250620C00100000 | 2024-04-30 12:25PM EDT | 2025-06-20 | 16.57 | 17.10 | 21.40 | 0.00 | - | - | 3 | 37.57% |
| PCAR260116C00100000 | 2024-03-07 12:03PM EDT | 2026-01-16 | 28.62 | 32.30 | 37.00 | 0.00 | - | 1 | 4 | 56.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00100000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 10 | 1,138 | 49.41% |
| PCAR240621P00100000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.60 | 0.00 | - | 38 | 10,171 | 24.20% |
| PCAR240816P00100000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.90 | -0.75 | -32.61% | 1 | 224 | 24.51% |
| PCAR241115P00100000 | 2024-04-30 2:11PM EDT | 2024-11-15 | 5.00 | 2.70 | 4.60 | 0.00 | - | 9 | 10 | 28.14% |
| PCAR250117P00100000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 5.00 | 3.80 | 4.20 | 0.00 | - | 1 | 48 | 23.07% |
| PCAR250620P00100000 | 2024-05-06 12:55PM EDT | 2025-06-20 | 6.60 | 3.30 | 6.50 | 0.00 | - | - | 1 | 23.88% |
| PCAR260116P00100000 | 2024-05-07 11:15AM EDT | 2026-01-16 | 8.00 | 7.20 | 8.90 | 0.00 | - | 1 | 19 | 24.09% |
