拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00105000 | 2024-05-13 12:45PM EDT | 2024-05-17 | 2.02 | 1.60 | 2.20 | -1.58 | -43.89% | 1 | 321 | 29.15% |
| PCAR240621C00105000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 5.60 | 3.80 | 4.10 | 0.00 | - | 2 | 2,092 | 24.32% |
| PCAR240816C00105000 | 2024-05-09 2:39PM EDT | 2024-08-16 | 8.10 | 6.20 | 6.60 | 0.00 | - | 1 | 426 | 27.36% |
| PCAR241115C00105000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 8.10 | 9.10 | 10.00 | 0.00 | - | 2 | 11 | 30.95% |
| PCAR250117C00105000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 10.90 | 10.70 | 11.80 | 0.00 | - | 5 | 19 | 31.96% |
| PCAR250620C00105000 | 2024-05-03 12:22PM EDT | 2025-06-20 | 13.90 | 12.50 | 16.60 | 0.00 | - | 2 | 2 | 36.12% |
| PCAR260116C00105000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 17.00 | 16.50 | 20.40 | 0.00 | - | 1 | 2 | 36.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00105000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.20 | 0.50 | 0.65 | 0.00 | - | 4 | 2,157 | 24.32% |
| PCAR240621P00105000 | 2024-05-13 12:11PM EDT | 2024-06-21 | 1.70 | 1.80 | 1.95 | +0.45 | +36.00% | 9 | 608 | 18.36% |
| PCAR240816P00105000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 2.20 | 3.40 | 3.80 | 0.00 | - | 2 | 182 | 20.52% |
| PCAR241115P00105000 | 2024-05-06 12:49PM EDT | 2024-11-15 | 6.22 | 5.20 | 5.90 | 0.00 | - | 5 | 86 | 21.72% |
| PCAR250117P00105000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 7.20 | 6.20 | 6.70 | 0.00 | - | 50 | 71 | 21.09% |
| PCAR250620P00105000 | 2024-05-06 12:55PM EDT | 2025-06-20 | 8.49 | 8.30 | 10.00 | 0.00 | - | 15 | 75 | 24.10% |
| PCAR260116P00105000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 7.50 | 8.90 | 10.60 | 0.00 | - | 1 | 3 | 20.66% |
