拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00110000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | -0.08 | -10.26% | 52 | 788 | 21.68% |
| PCAR240621C00110000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.75 | +0.01 | +0.37% | 22 | 396 | 21.45% |
| PCAR240816C00110000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 5.40 | 5.10 | 5.40 | +0.30 | +5.88% | 2 | 250 | 25.75% |
| PCAR241115C00110000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 8.80 | 7.30 | 8.40 | +2.80 | +46.67% | 1 | 23 | 28.10% |
| PCAR250117C00110000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 9.70 | 9.60 | 10.00 | 0.00 | - | 1 | 215 | 28.76% |
| PCAR250620C00110000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 12.19 | 10.90 | 14.80 | 0.00 | - | - | 8 | 33.18% |
| PCAR260116C00110000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 15.31 | 16.80 | 19.40 | 0.00 | - | 2 | 22 | 35.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00110000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 2.00 | 1.65 | 1.85 | -2.20 | -52.38% | 1 | 1,165 | 25.00% |
| PCAR240621P00110000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 3.19 | 3.00 | 3.20 | -0.36 | -10.14% | 2 | 1,423 | 18.92% |
| PCAR240816P00110000 | 2024-05-08 11:17AM EDT | 2024-08-16 | 6.10 | 4.40 | 5.10 | 0.00 | - | 1 | 266 | 20.78% |
| PCAR241115P00110000 | 2024-05-07 12:10PM EDT | 2024-11-15 | 7.70 | 6.00 | 7.10 | 0.00 | - | 1 | 500 | 21.33% |
| PCAR250117P00110000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 7.60 | 7.40 | 7.80 | 0.00 | - | 5 | 178 | 20.40% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 7.40 | 11.80 | 0.00 | - | - | 2 | 24.81% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 23.34% |
