合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00115000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.14 | 0.05 | 1.15 | 0.00 | - | 2 | 792 | 57.03% |
PCAR240621C00115000 | 2024-05-10 1:21PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 20 | 571 | 20.95% |
PCAR240816C00115000 | 2024-05-10 1:54PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.50 | 0.00 | - | 19 | 107 | 25.89% |
PCAR241115C00115000 | 2024-05-08 2:15PM EDT | 2024-11-15 | 5.40 | 5.10 | 6.20 | 0.00 | - | 35 | 59 | 27.48% |
PCAR250117C00115000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 5.70 | 7.20 | 7.60 | 0.00 | - | 2 | 117 | 27.69% |
PCAR250620C00115000 | 2024-05-09 1:03PM EDT | 2025-06-20 | 10.80 | 8.60 | 13.30 | 0.00 | - | 2 | 13 | 34.24% |
PCAR260116C00115000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 17.90 | 14.00 | 16.80 | 0.00 | - | 1 | 2 | 33.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00115000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 5.94 | 4.10 | 8.20 | -3.06 | -34.00% | 1 | 1,575 | 82.57% |
PCAR240621P00115000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 6.64 | 6.20 | 7.00 | -4.16 | -38.52% | 2 | 228 | 22.08% |
PCAR240816P00115000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 11.06 | 7.30 | 8.30 | 0.00 | - | 1 | 414 | 21.03% |
PCAR241115P00115000 | 2024-05-06 3:16PM EDT | 2024-11-15 | 13.20 | 8.50 | 10.30 | 0.00 | - | 2 | 22 | 21.88% |
PCAR250117P00115000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 9.30 | 10.00 | 10.50 | 0.00 | - | 100 | 114 | 19.51% |
PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 12.30 | 14.60 | 0.00 | - | 1 | 4 | 19.82% |