拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00120000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 582 | 54.30% |
| PCAR240621C00120000 | 2024-05-13 11:57AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.59 | -74.68% | 2 | 250 | 22.02% |
| PCAR240816C00120000 | 2024-05-13 12:50PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.25 | -0.59 | -34.91% | 2 | 632 | 23.61% |
| PCAR241115C00120000 | 2024-05-09 10:14AM EDT | 2024-11-15 | 3.75 | 2.90 | 3.40 | 0.00 | - | 1 | 244 | 25.86% |
| PCAR250117C00120000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 4.80 | 4.20 | 4.60 | 0.00 | - | 1 | 222 | 26.17% |
| PCAR250620C00120000 | 2024-05-10 3:53PM EDT | 2025-06-20 | 8.90 | 7.60 | 9.90 | 0.00 | - | 1 | 12 | 32.89% |
| PCAR260116C00120000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 11.90 | 10.90 | 11.80 | 0.00 | - | 2 | 25 | 30.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00120000 | 2024-05-13 12:08PM EDT | 2024-05-17 | 13.00 | 11.50 | 15.60 | +1.49 | +12.95% | 1 | 147 | 76.76% |
| PCAR240621P00120000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 13.54 | 11.50 | 15.50 | 0.00 | - | 2 | 130 | 47.78% |
| PCAR240816P00120000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 14.45 | 11.60 | 15.60 | 0.00 | - | 1 | 271 | 31.41% |
| PCAR241115P00120000 | 2024-02-15 12:56PM EDT | 2024-11-15 | 14.10 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCAR250117P00120000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 15.05 | 14.50 | 15.60 | 0.00 | - | 4 | 23 | 19.48% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 2025-06-20 | 10.07 | 15.50 | 19.40 | 0.00 | - | 23 | 98 | 24.74% |
| PCAR260116P00120000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 20.35 | 15.30 | 20.00 | 0.00 | - | 15 | 11 | 21.21% |
