合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00125000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 369 | 50.39% |
PCAR240621C00125000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 2.30 | +0.07 | +53.85% | 1 | 194 | 49.84% |
PCAR240816C00125000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 0.56 | 0.60 | 0.95 | -1.99 | -78.04% | 3 | 216 | 23.58% |
PCAR241115C00125000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.20 | 2.55 | 2.95 | -0.35 | -13.73% | 5 | 250 | 25.89% |
PCAR250117C00125000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.00 | +1.27 | +46.52% | 6 | 29 | 25.84% |
PCAR250620C00125000 | 2024-05-03 3:24PM EDT | 2025-06-20 | 5.80 | 5.80 | 9.40 | 0.00 | - | 1 | 4 | 32.90% |
PCAR260116C00125000 | 2024-05-10 1:42PM EDT | 2026-01-16 | 10.90 | 10.00 | 11.50 | -8.48 | -43.76% | 2 | 6 | 30.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00125000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 19.91 | 14.10 | 18.30 | +7.88 | +65.50% | 1 | 104 | 73.83% |
PCAR240621P00125000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 13.06 | 13.60 | 18.50 | 0.00 | - | 1 | 44 | 53.17% |
PCAR240816P00125000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 19.10 | 13.70 | 18.40 | 0.00 | - | 2 | 184 | 34.02% |
PCAR241115P00125000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 20.70 | 14.60 | 18.30 | 0.00 | - | 5 | 113 | 24.04% |
PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 15.30 | 18.80 | 0.00 | - | - | 15 | 22.53% |
PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 17.10 | 25.80 | 0.00 | - | 10 | 51 | 34.22% |