合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00130000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 158 | 25.00% |
PCAR240621C00130000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
PCAR240816C00130000 | 2024-05-03 10:33AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 6.25% |
PCAR241115C00130000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,247 | 6.25% |
PCAR250117C00130000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
PCAR250620C00130000 | 2024-04-03 2:19PM EDT | 2025-06-20 | 11.80 | 2.40 | 6.30 | 0.00 | - | 1 | 1 | 28.82% |
PCAR260116C00130000 | 2024-05-07 3:18PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00130000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 25.36 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 2024-08-16 | 10.00 | 15.50 | 19.70 | 0.00 | - | 8 | 10 | 0.00% |
PCAR241115P00130000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 12.10 | 17.90 | 21.70 | 0.00 | - | 1 | 24 | 19.80% |
PCAR250117P00130000 | 2024-03-20 12:02PM EDT | 2025-01-17 | 13.40 | 18.70 | 22.30 | 0.00 | - | 11 | 12 | 20.05% |
PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 2025-06-20 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 14.70% |